序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.015+0.005+50.00%144.44万2.28万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
2BKIBlack Iron Inc0.065+0.015+30.00%25.15万1.41万1976.82万1631.54万3.04亿2.51亿+44.44%+30.00%+44.44%+30.00%+8.33%-7.14%+18.18%
3NCFNorthcliff Resources Ltd0.025+0.005+25.00%1.30万325.001472.78万274.23万5.89亿1.10亿0.00%+25.00%-16.67%0.00%-16.67%-37.50%-16.67%
4VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
5ELREastern Platinum Ltd0.260+0.030+13.04%33.79万8.31万5249.44万2622.89万2.02亿1.01亿+8.33%+20.93%+23.81%+126.09%+116.67%+147.62%+40.54%
6PRLPropel Holdings Inc23.730+2.690+12.79%19.95万467.48万8.15亿4.66亿3433.03万1965.31万+14.09%+2.68%-1.59%+41.23%+85.37%+247.84%+85.22%
7APLIAppili Therapeutics Inc0.045+0.005+12.50%61.07万2.76万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
8RAY.AStingray Group Inc7.800+0.850+12.23%16.82万127.15万5.35亿3.21亿6855.51万4109.52万+10.87%+5.81%+5.81%+6.52%+49.12%+54.86%+31.41%
9FORAVerticalScope Holdings Inc9.950+1.050+11.80%9.69万96.04万2.14亿1.17亿2155.18万1178.88万+18.17%+20.61%+16.51%+116.30%+107.29%+209.01%+112.61%
10PRNProfound Medical Corp11.150+1.170+11.72%1.85万20.03万2.72亿2.48亿2442.89万2221.21万+10.51%+2.48%+9.10%+3.24%-17.53%-43.31%+0.45%
11RAY.BStingray Group Inc7.600+0.700+10.14%550.004171.005.21亿3.12亿6855.51万4109.52万+5.96%+4.31%+3.12%+39.07%+55.71%+39.42%+29.34%
12MOGOMogo Inc2.210+0.200+9.95%7.72万16.92万5418.28万4661.20万2451.71万2109.14万+1.38%-8.68%-10.89%-16.29%-4.33%-20.79%-9.05%
13DRR.UNDREAM RESIDENTIAL REAL EST INVT TR9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
14PPRPrairie Provident Resources Inc0.060+0.005+9.09%6000.00345.004297.20万964.61万7.16亿1.61亿+9.09%+9.09%-7.69%-25.00%0.00%-25.00%-14.29%
15PMTPerpetual Energy Inc0.490+0.040+8.89%1.85万8960.003307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
16TIXTTELUS International (Cda) Inc8.240+0.620+8.14%29.74万240.81万22.66亿4.92亿2.75亿5974.43万+7.57%-0.72%-23.56%-32.18%-18.74%-61.39%-27.59%
17DTOLD2L Inc9.190+0.660+7.74%2.59万23.49万4.99亿1.54亿5435.03万1679.00万+6.86%+8.12%+6.86%-20.16%-8.28%+37.78%-14.19%
18VQSVIQ Solutions Inc0.215+0.015+7.50%1.24万2510.001100.71万760.27万5119.58万3536.16万0.00%+2.38%+10.26%-2.27%+86.96%-39.44%-4.44%
19SAMStarcore International Mines Ltd0.150+0.010+7.14%1.50万2250.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
20SOILSaturn Oil & Gas Inc2.700+0.180+7.14%49.70万129.62万5.50亿2.68亿2.04亿9931.26万+3.05%+3.85%+10.66%+12.97%+22.73%+16.38%+22.73%
21DRXADF Group Inc17.120+1.130+7.07%14.67万249.35万5.59亿2.72亿3264.02万1590.41万-0.93%+6.67%+16.38%+76.44%+168.95%+412.48%+147.57%
22CLSCelestica Inc77.160+5.080+7.05%69.07万5209.02万91.67亿90.66亿1.19亿1.17亿-5.02%+4.64%+17.51%+31.09%+106.48%+348.34%+98.81%
23ASMAvino Silver & Gold Mines Ltd1.370+0.090+7.03%10.99万14.34万1.82亿1.74亿1.33亿1.27亿-5.52%-0.72%+37.00%+85.14%+114.06%+42.71%+98.55%
24BABYElse Nutrition Holdings Inc0.230+0.015+6.98%8.08万1.86万3321.57万2374.21万1.44亿1.03亿+6.98%0.00%-17.86%-13.21%-22.03%-68.92%+5.75%
25SKESkeena Resources Ltd6.310+0.410+6.95%36.76万228.15万5.73亿5.27亿9080.62万8344.82万+8.23%-2.62%-4.39%+4.30%+24.70%-7.07%-2.17%
26TNT.UNTrue North Commercial REIT9.190+0.580+6.74%6.43万57.87万1.36亿1.21亿1480.32万1315.49万+9.40%+4.08%-5.36%0.00%+13.32%-34.41%-8.56%
27DNDDye & Durham Ltd13.070+0.810+6.61%9.16万118.16万8.74亿6.49亿6690.00万4968.74万+5.06%-1.66%-8.03%-5.71%+1.60%-16.15%-8.73%
28SOLGSolGold PLC0.165+0.010+6.45%96.16万15.39万4.95亿4.95亿30.01亿30.01亿0.00%-2.94%0.00%+13.79%+13.79%-38.89%-5.71%
29DCMDATA Communications Management Corp3.000+0.180+6.38%9494.002.83万1.66亿1.11亿5524.09万3709.14万+7.14%+6.01%-1.96%-17.81%+20.48%+0.67%+14.50%
30ILLMIllumin Holdings Inc1.500+0.090+6.38%7.77万11.21万7839.51万6143.28万5226.34万4095.52万-1.96%-1.96%-6.83%-1.32%+4.17%-32.74%-5.66%
31APSAptose Biosciences Inc1.340+0.080+6.35%8000.001.08万2702.03万1770.04万2016.44万1320.93万-15.19%-13.55%-21.18%-35.89%-62.25%-86.04%-60.00%
32CKIClarke Inc17.010+1.010+6.31%400.006681.002.37亿5666.25万1395.82万333.11万-10.00%-9.52%-17.87%+0.06%+25.07%+33.52%+19.12%
33MSCLSatellos Bioscience Inc0.520+0.030+6.12%4500.002340.005865.17万4600.51万1.13亿8847.14万+6.12%+10.64%+18.18%-16.13%+13.04%-10.34%+20.93%
34DRR.UDream Residential REIT6.770+0.390+6.11%4900.003.17万1.08亿1.07亿1593.49万1581.21万+6.40%+5.90%+4.60%+4.94%+14.65%-12.26%+2.99%
35NEONeo Performance Materials Inc7.010+0.400+6.05%8.89万61.34万2.93亿2.19亿4175.16万3130.14万+4.16%+4.47%+21.91%+1.50%+2.58%-12.66%-6.75%
36MPCT.UNDream Impact Trust3.930+0.220+5.93%1.44万5.48万7009.26万7009.26万1783.53万1783.53万+0.26%-7.09%-4.15%-1.75%-27.71%-60.92%-35.59%
37DBOD-Box Technologies Inc0.090+0.005+5.88%14.00万1.23万1982.04万1945.55万2.20亿2.16亿+12.50%+20.00%+20.00%+5.88%+5.88%-21.74%+5.88%
38FMFirst Quantum Minerals Ltd17.140+0.930+5.74%287.62万4912.27万142.87亿115.13亿8.34亿6.72亿-3.11%-8.15%-7.30%+31.14%+77.62%-43.18%+57.97%
39ECNECN Capital Corp1.890+0.100+5.59%41.28万76.43万5.31亿2.91亿2.81亿1.54亿+10.53%+2.72%+6.78%-24.02%-27.23%-39.42%-36.68%
40GGDGoGold Resources Inc1.530+0.080+5.52%64.98万98.24万5.03亿4.63亿3.29亿3.03亿-9.47%-8.38%+11.68%+27.50%+27.50%-7.27%+13.33%
41ELEFSilver Elephant Mining Corp0.480+0.025+5.49%6.44万3.03万1623.21万1570.68万3381.69万3272.25万-2.04%-2.04%+50.00%+84.62%+50.00%-3.03%+37.14%
42XTRAXtract One Technologies Inc0.480+0.025+5.49%10.60万4.87万1.05亿8765.54万2.18亿1.83亿0.00%-2.04%-1.03%-29.41%-38.46%-50.00%-34.25%
43PYRPyroGenesis Canada Inc0.580+0.030+5.45%21.30万12.61万1.04亿5747.00万1.79亿9908.63万-1.69%-4.92%-4.92%+24.73%+50.65%-43.14%+34.88%
44TXPTouchstone Exploration Inc0.580+0.030+5.45%4.48万2.58万1.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
45ROOTRoots Corp2.210+0.110+5.24%1.72万3.68万8895.30万3118.66万4025.02万1411.16万+1.38%-4.33%-7.14%-7.92%-15.00%-26.82%-11.60%
46HUTHut 8 Corp13.760+0.680+5.20%161.40万2156.60万12.44亿11.16亿9039.20万8107.43万+12.23%+1.85%+22.20%+44.08%+20.17%+423.19%-22.17%
47GLXYGalaxy Digital Holdings Ltd15.890+0.780+5.16%93.07万1459.73万19.66亿18.91亿1.24亿1.19亿+10.73%+11.90%+16.92%+20.29%+74.42%+238.09%+53.82%
48SSRMSSR Mining Inc6.760+0.330+5.13%68.86万465.87万13.66亿13.55亿2.02亿2.01亿-5.59%-10.46%-9.50%+15.16%-52.79%-64.65%-52.46%
49CPLFCopperleaf Technologies Inc8.830+0.430+5.12%13.09万114.54万6.56亿5.28亿7425.06万5977.71万+2.20%+1.49%+27.97%+39.49%+49.66%+50.17%+46.19%
50CVOCoveo Solutions Inc7.600+0.370+5.12%27.46万210.69万7.81亿2.75亿1.03亿3615.12万-2.31%-5.00%-6.29%-27.96%-17.48%-5.47%-20.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.015+0.005+50.00%144.44万2.28万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
2BKIBlack Iron Inc
0.065+0.015+30.00%25.15万1.41万1976.82万1631.54万3.04亿2.51亿+44.44%+30.00%+44.44%+30.00%+8.33%-7.14%+18.18%
3NCFNorthcliff Resources Ltd
0.025+0.005+25.00%1.30万325.001472.78万274.23万5.89亿1.10亿0.00%+25.00%-16.67%0.00%-16.67%-37.50%-16.67%
4VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
5ELREastern Platinum Ltd
0.260+0.030+13.04%33.79万8.31万5249.44万2622.89万2.02亿1.01亿+8.33%+20.93%+23.81%+126.09%+116.67%+147.62%+40.54%
6PRLPropel Holdings Inc
23.730+2.690+12.79%19.95万467.48万8.15亿4.66亿3433.03万1965.31万+14.09%+2.68%-1.59%+41.23%+85.37%+247.84%+85.22%
7APLIAppili Therapeutics Inc
0.045+0.005+12.50%61.07万2.76万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
8RAY.AStingray Group Inc
7.800+0.850+12.23%16.82万127.15万5.35亿3.21亿6855.51万4109.52万+10.87%+5.81%+5.81%+6.52%+49.12%+54.86%+31.41%
9FORAVerticalScope Holdings Inc
9.950+1.050+11.80%9.69万96.04万2.14亿1.17亿2155.18万1178.88万+18.17%+20.61%+16.51%+116.30%+107.29%+209.01%+112.61%
10PRNProfound Medical Corp
11.150+1.170+11.72%1.85万20.03万2.72亿2.48亿2442.89万2221.21万+10.51%+2.48%+9.10%+3.24%-17.53%-43.31%+0.45%
11RAY.BStingray Group Inc
7.600+0.700+10.14%550.004171.005.21亿3.12亿6855.51万4109.52万+5.96%+4.31%+3.12%+39.07%+55.71%+39.42%+29.34%
12MOGOMogo Inc
2.210+0.200+9.95%7.72万16.92万5418.28万4661.20万2451.71万2109.14万+1.38%-8.68%-10.89%-16.29%-4.33%-20.79%-9.05%
13DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
14PPRPrairie Provident Resources Inc
0.060+0.005+9.09%6000.00345.004297.20万964.61万7.16亿1.61亿+9.09%+9.09%-7.69%-25.00%0.00%-25.00%-14.29%
15PMTPerpetual Energy Inc
0.490+0.040+8.89%1.85万8960.003307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
16TIXTTELUS International (Cda) Inc
8.240+0.620+8.14%29.74万240.81万22.66亿4.92亿2.75亿5974.43万+7.57%-0.72%-23.56%-32.18%-18.74%-61.39%-27.59%
17DTOLD2L Inc
9.190+0.660+7.74%2.59万23.49万4.99亿1.54亿5435.03万1679.00万+6.86%+8.12%+6.86%-20.16%-8.28%+37.78%-14.19%
18VQSVIQ Solutions Inc
0.215+0.015+7.50%1.24万2510.001100.71万760.27万5119.58万3536.16万0.00%+2.38%+10.26%-2.27%+86.96%-39.44%-4.44%
19SAMStarcore International Mines Ltd
0.150+0.010+7.14%1.50万2250.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
20SOILSaturn Oil & Gas Inc
2.700+0.180+7.14%49.70万129.62万5.50亿2.68亿2.04亿9931.26万+3.05%+3.85%+10.66%+12.97%+22.73%+16.38%+22.73%
21DRXADF Group Inc
17.120+1.130+7.07%14.67万249.35万5.59亿2.72亿3264.02万1590.41万-0.93%+6.67%+16.38%+76.44%+168.95%+412.48%+147.57%
22CLSCelestica Inc
77.160+5.080+7.05%69.07万5209.02万91.67亿90.66亿1.19亿1.17亿-5.02%+4.64%+17.51%+31.09%+106.48%+348.34%+98.81%
23ASMAvino Silver & Gold Mines Ltd
1.370+0.090+7.03%10.99万14.34万1.82亿1.74亿1.33亿1.27亿-5.52%-0.72%+37.00%+85.14%+114.06%+42.71%+98.55%
24BABYElse Nutrition Holdings Inc
0.230+0.015+6.98%8.08万1.86万3321.57万2374.21万1.44亿1.03亿+6.98%0.00%-17.86%-13.21%-22.03%-68.92%+5.75%
25SKESkeena Resources Ltd
6.310+0.410+6.95%36.76万228.15万5.73亿5.27亿9080.62万8344.82万+8.23%-2.62%-4.39%+4.30%+24.70%-7.07%-2.17%
26TNT.UNTrue North Commercial REIT
9.190+0.580+6.74%6.43万57.87万1.36亿1.21亿1480.32万1315.49万+9.40%+4.08%-5.36%0.00%+13.32%-34.41%-8.56%
27DNDDye & Durham Ltd
13.070+0.810+6.61%9.16万118.16万8.74亿6.49亿6690.00万4968.74万+5.06%-1.66%-8.03%-5.71%+1.60%-16.15%-8.73%
28SOLGSolGold PLC
0.165+0.010+6.45%96.16万15.39万4.95亿4.95亿30.01亿30.01亿0.00%-2.94%0.00%+13.79%+13.79%-38.89%-5.71%
29DCMDATA Communications Management Corp
3.000+0.180+6.38%9494.002.83万1.66亿1.11亿5524.09万3709.14万+7.14%+6.01%-1.96%-17.81%+20.48%+0.67%+14.50%
30ILLMIllumin Holdings Inc
1.500+0.090+6.38%7.77万11.21万7839.51万6143.28万5226.34万4095.52万-1.96%-1.96%-6.83%-1.32%+4.17%-32.74%-5.66%
31APSAptose Biosciences Inc
1.340+0.080+6.35%8000.001.08万2702.03万1770.04万2016.44万1320.93万-15.19%-13.55%-21.18%-35.89%-62.25%-86.04%-60.00%
32CKIClarke Inc
17.010+1.010+6.31%400.006681.002.37亿5666.25万1395.82万333.11万-10.00%-9.52%-17.87%+0.06%+25.07%+33.52%+19.12%
33MSCLSatellos Bioscience Inc
0.520+0.030+6.12%4500.002340.005865.17万4600.51万1.13亿8847.14万+6.12%+10.64%+18.18%-16.13%+13.04%-10.34%+20.93%
34DRR.UDream Residential REIT
6.770+0.390+6.11%4900.003.17万1.08亿1.07亿1593.49万1581.21万+6.40%+5.90%+4.60%+4.94%+14.65%-12.26%+2.99%
35NEONeo Performance Materials Inc
7.010+0.400+6.05%8.89万61.34万2.93亿2.19亿4175.16万3130.14万+4.16%+4.47%+21.91%+1.50%+2.58%-12.66%-6.75%
36MPCT.UNDream Impact Trust
3.930+0.220+5.93%1.44万5.48万7009.26万7009.26万1783.53万1783.53万+0.26%-7.09%-4.15%-1.75%-27.71%-60.92%-35.59%
37DBOD-Box Technologies Inc
0.090+0.005+5.88%14.00万1.23万1982.04万1945.55万2.20亿2.16亿+12.50%+20.00%+20.00%+5.88%+5.88%-21.74%+5.88%
38FMFirst Quantum Minerals Ltd
17.140+0.930+5.74%287.62万4912.27万142.87亿115.13亿8.34亿6.72亿-3.11%-8.15%-7.30%+31.14%+77.62%-43.18%+57.97%
39ECNECN Capital Corp
1.890+0.100+5.59%41.28万76.43万5.31亿2.91亿2.81亿1.54亿+10.53%+2.72%+6.78%-24.02%-27.23%-39.42%-36.68%
40GGDGoGold Resources Inc
1.530+0.080+5.52%64.98万98.24万5.03亿4.63亿3.29亿3.03亿-9.47%-8.38%+11.68%+27.50%+27.50%-7.27%+13.33%
41ELEFSilver Elephant Mining Corp
0.480+0.025+5.49%6.44万3.03万1623.21万1570.68万3381.69万3272.25万-2.04%-2.04%+50.00%+84.62%+50.00%-3.03%+37.14%
42XTRAXtract One Technologies Inc
0.480+0.025+5.49%10.60万4.87万1.05亿8765.54万2.18亿1.83亿0.00%-2.04%-1.03%-29.41%-38.46%-50.00%-34.25%
43PYRPyroGenesis Canada Inc
0.580+0.030+5.45%21.30万12.61万1.04亿5747.00万1.79亿9908.63万-1.69%-4.92%-4.92%+24.73%+50.65%-43.14%+34.88%
44TXPTouchstone Exploration Inc
0.580+0.030+5.45%4.48万2.58万1.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
45ROOTRoots Corp
2.210+0.110+5.24%1.72万3.68万8895.30万3118.66万4025.02万1411.16万+1.38%-4.33%-7.14%-7.92%-15.00%-26.82%-11.60%
46HUTHut 8 Corp
13.760+0.680+5.20%161.40万2156.60万12.44亿11.16亿9039.20万8107.43万+12.23%+1.85%+22.20%+44.08%+20.17%+423.19%-22.17%
47GLXYGalaxy Digital Holdings Ltd
15.890+0.780+5.16%93.07万1459.73万19.66亿18.91亿1.24亿1.19亿+10.73%+11.90%+16.92%+20.29%+74.42%+238.09%+53.82%
48SSRMSSR Mining Inc
6.760+0.330+5.13%68.86万465.87万13.66亿13.55亿2.02亿2.01亿-5.59%-10.46%-9.50%+15.16%-52.79%-64.65%-52.46%
49CPLFCopperleaf Technologies Inc
8.830+0.430+5.12%13.09万114.54万6.56亿5.28亿7425.06万5977.71万+2.20%+1.49%+27.97%+39.49%+49.66%+50.17%+46.19%
50CVOCoveo Solutions Inc
7.600+0.370+5.12%27.46万210.69万7.81亿2.75亿1.03亿3615.12万-2.31%-5.00%-6.29%-27.96%-17.48%-5.47%-20.83%