序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.950+9.600+58.72%409.97万1.06亿8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
2AABAberdeen International Inc0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc8.620+1.080+14.32%3.03万24.93万1.49亿1.32亿1723.40万1529.24万+10.94%+2.50%+5.25%+15.09%-6.51%-12.22%-1.15%
5HBPHelix BioPharma Corp0.240+0.030+14.29%1.65万3720.005506.59万4941.31万2.29亿2.06亿+14.29%+4.35%+26.32%+26.32%-5.88%+14.29%+14.29%
6AEGAegis Brands Inc.0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
7QECQuesterre Energy Corp0.300+0.030+11.11%23.28万7.02万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
8GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10HUTHut 8 Corp13.150+0.920+7.52%142.15万1827.93万11.89亿10.66亿9039.20万8107.43万+4.28%-0.53%+8.68%+22.90%+10.04%+373.02%-25.62%
11LEVThe Lion Electric Co1.680+0.110+7.01%36.19万58.50万3.80亿2.04亿2.26亿1.22亿+20.86%+22.63%+15.86%-8.20%-25.66%-39.78%-28.81%
12CWLCaldwell Partners International Inc0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13GFLGFL Environmental Inc50.180+2.800+5.91%62.12万3091.69万188.91亿119.37亿3.76亿2.38亿+17.74%+16.29%+11.78%+7.04%+28.48%+0.52%+9.87%
14QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
15ECOEcoSynthetix Inc4.580+0.230+5.29%21.56万97.09万2.68亿2.27亿5847.77万4952.23万+0.66%-2.55%-3.38%-4.18%+27.22%+63.57%+27.22%
16ENGHEnghouse Systems Ltd28.890+1.390+5.05%5.90万168.06万16.00亿13.17亿5539.96万4559.56万+0.14%-1.03%-3.65%-16.01%-12.13%-20.26%-16.43%
17BITFBitfarms Ltd3.330+0.160+5.05%472.36万1534.00万12.51亿11.42亿3.76亿3.43亿+10.63%+30.59%+26.14%-7.24%+8.12%+113.46%-13.51%
18VPHValeo Pharma Inc0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
19THTheratechnologies Inc1.740+0.080+4.82%9019.001.57万8000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20TMQTrilogy Metals Inc0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
21ORVOrvana Minerals Corp0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
22AIMAimia Inc3.000+0.130+4.53%3.48万10.42万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
23STCKStack Capital Group Inc10.190+0.440+4.51%300.003022.009397.37万8535.04万922.21万837.59万+1.39%+3.66%+2.83%+12.85%+30.81%+61.75%+17.94%
24RUSRussel Metals Inc38.020+1.620+4.45%14.63万548.94万22.84亿22.64亿6008.49万5953.68万+0.90%-1.12%-1.68%-12.37%-7.18%+9.26%-13.88%
25AIDXHealwell AI Inc1.970+0.080+4.23%37.96万72.73万3.13亿1.99亿1.59亿1.01亿+8.24%+17.26%+27.10%+82.41%+137.35%+203.08%+162.67%
26INEInnergex Renewable Energy Inc10.290+0.390+3.94%40.76万416.18万20.94亿15.24亿2.03亿1.48亿+13.70%+16.93%+18.00%+20.90%+23.01%-23.63%+13.27%
27DRR.UDream Residential REIT6.450+0.240+3.86%2785.001.76万1.03亿1.02亿1593.49万1581.21万+0.43%-2.29%+1.53%+0.13%+4.95%-13.36%-1.88%
28EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%25.38万3.45万2180.11万2074.50万1.56亿1.48亿+3.70%-3.45%-6.67%-36.36%-51.72%-75.86%-50.88%
29GENMGeneration Mining Ltd0.280+0.010+3.70%6.58万1.78万6609.50万5280.97万2.36亿1.89亿+3.70%0.00%+12.00%+19.15%+47.37%-40.43%+21.74%
30PNC.BPostmedia Network Canada Corp1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
31NVONovo Resources Corp0.145+0.005+3.57%6.56万9279.565142.14万5142.14万3.55亿3.55亿+11.54%+3.57%0.00%+3.57%+16.00%-38.30%-3.33%
32SGLDSabre Gold Mines Corp0.145+0.005+3.57%4582.00656.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
33GCLColabor Group Inc1.170+0.040+3.54%20.29万23.05万1.19亿7809.13万1.02亿6674.47万+2.63%+1.74%+3.54%-1.68%+9.35%+58.11%-4.10%
34GLXYGalaxy Digital Holdings Ltd15.280+0.520+3.52%82.88万1251.21万18.90亿18.19亿1.24亿1.19亿+6.48%+13.86%+10.40%+14.97%+71.11%+205.60%+47.92%
35TSNDTerrAscend Corp2.060+0.070+3.52%6.42万13.00万6.01亿3.80亿2.92亿1.84亿-1.44%-10.04%-13.08%-6.36%+1.98%-20.16%-6.36%
36SJStella-Jones Inc84.940+2.850+3.47%9.42万791.79万48.09亿47.99亿5661.96万5649.71万+0.77%+1.71%+15.20%+13.10%+6.67%+36.29%+10.92%
37TWMTidewater Midstream and Infrastructure Ltd0.620+0.020+3.33%47.01万28.01万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
38BDGIBadger Infrastructure Solutions Ltd41.520+1.300+3.23%5.91万242.99万14.31亿14.25亿3447.34万3432.00万-0.67%-1.28%-8.51%-8.82%+3.14%+51.86%+2.35%
39WPKWinpak Ltd44.740+1.400+3.23%1.40万62.03万28.99亿13.50亿6479.15万3017.31万+3.49%-0.33%+2.19%+9.23%+16.53%-0.21%+9.55%
40VNP5N Plus Inc5.870+0.180+3.16%11.98万70.99万5.21亿4.01亿8878.99万6831.85万-1.68%+10.55%+22.80%+28.17%+84.01%+82.30%+55.29%
41URBUrbana Corp5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
42TSATTelesat Corp14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
43CPHCipher Pharmaceuticals Inc8.900+0.250+2.89%1.85万16.50万2.15亿2.02亿2411.28万2268.33万-0.45%+0.23%-4.30%+25.18%+38.20%+128.21%+60.65%
44EXEExtendicare Inc7.495+0.205+2.81%7.81万58.09万6.25亿5.35亿8338.37万7140.66万+1.70%-3.76%+0.34%+5.94%+8.20%+10.69%+5.83%
45SGR.USlate Grocery REIT8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
46QBTCBITCOIN FD91.450+2.290+2.57%3.67万333.09万0.000.000.000.00+3.87%+2.06%+4.50%+0.23%+66.27%+137.53%+62.38%
47ATZAritzia Inc35.550+0.870+2.51%17.64万622.28万39.60亿28.83亿1.11亿8110.08万+8.98%+6.76%-6.50%+0.31%+51.47%-1.61%+29.27%
48MRUMetro Inc74.710+1.810+2.48%32.42万2416.47万168.59亿167.79亿2.26亿2.25亿+2.34%+0.89%+3.16%+1.42%+9.78%+7.17%+9.96%
49QBTC.UBITCOIN FD66.890+1.560+2.39%4465.0029.54万0.000.000.000.00+3.53%+1.90%+4.93%-0.92%+64.47%+133.88%+57.24%
50BDTBird Construction Inc22.140+0.510+2.36%6.08万132.46万11.93亿11.67亿5389.19万5271.04万+3.01%+4.41%+9.73%+20.60%+78.06%+168.77%+55.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.950+9.600+58.72%409.97万1.06亿8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
2AABAberdeen International Inc
0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4WPRTWestport Fuel Systems Inc
8.620+1.080+14.32%3.03万24.93万1.49亿1.32亿1723.40万1529.24万+10.94%+2.50%+5.25%+15.09%-6.51%-12.22%-1.15%
5HBPHelix BioPharma Corp
0.240+0.030+14.29%1.65万3720.005506.59万4941.31万2.29亿2.06亿+14.29%+4.35%+26.32%+26.32%-5.88%+14.29%+14.29%
6AEGAegis Brands Inc.
0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
7QECQuesterre Energy Corp
0.300+0.030+11.11%23.28万7.02万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
8GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
9SVBSilver Bull Resources Inc
0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
10HUTHut 8 Corp
13.150+0.920+7.52%142.15万1827.93万11.89亿10.66亿9039.20万8107.43万+4.28%-0.53%+8.68%+22.90%+10.04%+373.02%-25.62%
11LEVThe Lion Electric Co
1.680+0.110+7.01%36.19万58.50万3.80亿2.04亿2.26亿1.22亿+20.86%+22.63%+15.86%-8.20%-25.66%-39.78%-28.81%
12CWLCaldwell Partners International Inc
0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13GFLGFL Environmental Inc
50.180+2.800+5.91%62.12万3091.69万188.91亿119.37亿3.76亿2.38亿+17.74%+16.29%+11.78%+7.04%+28.48%+0.52%+9.87%
14QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
15ECOEcoSynthetix Inc
4.580+0.230+5.29%21.56万97.09万2.68亿2.27亿5847.77万4952.23万+0.66%-2.55%-3.38%-4.18%+27.22%+63.57%+27.22%
16ENGHEnghouse Systems Ltd
28.890+1.390+5.05%5.90万168.06万16.00亿13.17亿5539.96万4559.56万+0.14%-1.03%-3.65%-16.01%-12.13%-20.26%-16.43%
17BITFBitfarms Ltd
3.330+0.160+5.05%472.36万1534.00万12.51亿11.42亿3.76亿3.43亿+10.63%+30.59%+26.14%-7.24%+8.12%+113.46%-13.51%
18VPHValeo Pharma Inc
0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
19THTheratechnologies Inc
1.740+0.080+4.82%9019.001.57万8000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20TMQTrilogy Metals Inc
0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
21ORVOrvana Minerals Corp
0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
22AIMAimia Inc
3.000+0.130+4.53%3.48万10.42万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
23STCKStack Capital Group Inc
10.190+0.440+4.51%300.003022.009397.37万8535.04万922.21万837.59万+1.39%+3.66%+2.83%+12.85%+30.81%+61.75%+17.94%
24RUSRussel Metals Inc
38.020+1.620+4.45%14.63万548.94万22.84亿22.64亿6008.49万5953.68万+0.90%-1.12%-1.68%-12.37%-7.18%+9.26%-13.88%
25AIDXHealwell AI Inc
1.970+0.080+4.23%37.96万72.73万3.13亿1.99亿1.59亿1.01亿+8.24%+17.26%+27.10%+82.41%+137.35%+203.08%+162.67%
26INEInnergex Renewable Energy Inc
10.290+0.390+3.94%40.76万416.18万20.94亿15.24亿2.03亿1.48亿+13.70%+16.93%+18.00%+20.90%+23.01%-23.63%+13.27%
27DRR.UDream Residential REIT
6.450+0.240+3.86%2785.001.76万1.03亿1.02亿1593.49万1581.21万+0.43%-2.29%+1.53%+0.13%+4.95%-13.36%-1.88%
28EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%25.38万3.45万2180.11万2074.50万1.56亿1.48亿+3.70%-3.45%-6.67%-36.36%-51.72%-75.86%-50.88%
29GENMGeneration Mining Ltd
0.280+0.010+3.70%6.58万1.78万6609.50万5280.97万2.36亿1.89亿+3.70%0.00%+12.00%+19.15%+47.37%-40.43%+21.74%
30PNC.BPostmedia Network Canada Corp
1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
31NVONovo Resources Corp
0.145+0.005+3.57%6.56万9279.565142.14万5142.14万3.55亿3.55亿+11.54%+3.57%0.00%+3.57%+16.00%-38.30%-3.33%
32SGLDSabre Gold Mines Corp
0.145+0.005+3.57%4582.00656.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
33GCLColabor Group Inc
1.170+0.040+3.54%20.29万23.05万1.19亿7809.13万1.02亿6674.47万+2.63%+1.74%+3.54%-1.68%+9.35%+58.11%-4.10%
34GLXYGalaxy Digital Holdings Ltd
15.280+0.520+3.52%82.88万1251.21万18.90亿18.19亿1.24亿1.19亿+6.48%+13.86%+10.40%+14.97%+71.11%+205.60%+47.92%
35TSNDTerrAscend Corp
2.060+0.070+3.52%6.42万13.00万6.01亿3.80亿2.92亿1.84亿-1.44%-10.04%-13.08%-6.36%+1.98%-20.16%-6.36%
36SJStella-Jones Inc
84.940+2.850+3.47%9.42万791.79万48.09亿47.99亿5661.96万5649.71万+0.77%+1.71%+15.20%+13.10%+6.67%+36.29%+10.92%
37TWMTidewater Midstream and Infrastructure Ltd
0.620+0.020+3.33%47.01万28.01万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
38BDGIBadger Infrastructure Solutions Ltd
41.520+1.300+3.23%5.91万242.99万14.31亿14.25亿3447.34万3432.00万-0.67%-1.28%-8.51%-8.82%+3.14%+51.86%+2.35%
39WPKWinpak Ltd
44.740+1.400+3.23%1.40万62.03万28.99亿13.50亿6479.15万3017.31万+3.49%-0.33%+2.19%+9.23%+16.53%-0.21%+9.55%
40VNP5N Plus Inc
5.870+0.180+3.16%11.98万70.99万5.21亿4.01亿8878.99万6831.85万-1.68%+10.55%+22.80%+28.17%+84.01%+82.30%+55.29%
41URBUrbana Corp
5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
42TSATTelesat Corp
14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
43CPHCipher Pharmaceuticals Inc
8.900+0.250+2.89%1.85万16.50万2.15亿2.02亿2411.28万2268.33万-0.45%+0.23%-4.30%+25.18%+38.20%+128.21%+60.65%
44EXEExtendicare Inc
7.495+0.205+2.81%7.81万58.09万6.25亿5.35亿8338.37万7140.66万+1.70%-3.76%+0.34%+5.94%+8.20%+10.69%+5.83%
45SGR.USlate Grocery REIT
8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
46QBTCBITCOIN FD
91.450+2.290+2.57%3.67万333.09万0.000.000.000.00+3.87%+2.06%+4.50%+0.23%+66.27%+137.53%+62.38%
47ATZAritzia Inc
35.550+0.870+2.51%17.64万622.28万39.60亿28.83亿1.11亿8110.08万+8.98%+6.76%-6.50%+0.31%+51.47%-1.61%+29.27%
48MRUMetro Inc
74.710+1.810+2.48%32.42万2416.47万168.59亿167.79亿2.26亿2.25亿+2.34%+0.89%+3.16%+1.42%+9.78%+7.17%+9.96%
49QBTC.UBITCOIN FD
66.890+1.560+2.39%4465.0029.54万0.000.000.000.00+3.53%+1.90%+4.93%-0.92%+64.47%+133.88%+57.24%
50BDTBird Construction Inc
22.140+0.510+2.36%6.08万132.46万11.93亿11.67亿5389.19万5271.04万+3.01%+4.41%+9.73%+20.60%+78.06%+168.77%+55.54%