序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.015+0.005+50.00%84.83万1.38万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
2VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
3FORAVerticalScope Holdings Inc10.370+1.470+16.52%6.25万61.33万2.23亿1.22亿2155.18万1178.88万+23.16%+25.70%+21.43%+125.43%+116.04%+222.05%+121.58%
4FANSFansunite Entertainment Inc0.040+0.005+14.29%2.99万1176.501430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+14.29%-27.27%-27.27%
5APLIAppili Therapeutics Inc0.045+0.005+12.50%47.90万2.17万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
6PRLPropel Holdings Inc23.610+2.570+12.21%8.75万197.31万8.11亿4.64亿3433.03万1965.31万+13.51%+2.16%-2.09%+40.51%+84.43%+246.09%+84.29%
7RAY.AStingray Group Inc7.770+0.820+11.80%14.46万108.94万5.33亿3.19亿6855.51万4109.52万+10.44%+5.40%+5.40%+6.11%+48.55%+54.27%+30.90%
8FTFortune Minerals Ltd0.095+0.010+11.76%24.13万2.13万4746.62万4440.67万5.00亿4.67亿-20.83%+5.56%+58.33%+171.43%+137.50%+90.00%+137.50%
9RAY.BStingray Group Inc7.650+0.750+10.87%250.001891.505.24亿3.14亿6855.51万4109.52万+6.66%+4.99%+3.79%+39.99%+56.74%+40.33%+30.19%
10BKIBlack Iron Inc0.055+0.005+10.00%16.05万8622.751672.70万1380.53万3.04亿2.51亿+22.22%+10.00%+22.22%+10.00%-8.33%-21.43%0.00%
11MOGOMogo Inc2.200+0.190+9.45%5.56万12.15万5393.77万4640.11万2451.71万2109.14万+0.92%-9.09%-11.29%-16.67%-4.76%-21.15%-9.47%
12DRR.UNDREAM RESIDENTIAL REAL EST INVT TR9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
13PYRPyroGenesis Canada Inc0.600+0.050+9.09%14.63万8.66万1.07亿5945.18万1.79亿9908.63万+1.69%-1.64%-1.64%+29.03%+55.84%-41.18%+39.53%
14TMDTitan Medical Inc0.060+0.005+9.09%2.67万1601.00684.24万681.38万1.14亿1.14亿+9.09%+9.09%+20.00%-36.84%-33.33%-72.09%-25.00%
15PMTPerpetual Energy Inc0.490+0.040+8.89%1.85万8955.933307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
16DRXADF Group Inc17.400+1.410+8.82%11.03万186.53万5.68亿2.77亿3264.02万1590.41万+0.69%+8.41%+18.29%+79.32%+173.35%+420.87%+151.62%
17ELREastern Platinum Ltd0.250+0.020+8.70%27.13万6.62万5047.54万2522.01万2.02亿1.01亿+4.17%+16.28%+19.05%+117.39%+108.33%+138.10%+35.14%
18MSCLSatellos Bioscience Inc0.530+0.040+8.16%1000.00520.005977.96万4688.98万1.13亿8847.14万+8.16%+12.77%+20.45%-14.52%+15.22%-8.62%+23.26%
19CVOCoveo Solutions Inc7.750+0.520+7.19%12.45万95.64万7.96亿2.80亿1.03亿3615.12万-0.39%-3.13%-4.44%-26.54%-15.85%-3.61%-19.27%
20APSAptose Biosciences Inc1.350+0.090+7.14%1900.002558.002722.19万1783.25万2016.44万1320.93万-14.56%-12.90%-20.59%-35.41%-61.97%-85.94%-59.70%
21SAMStarcore International Mines Ltd0.150+0.010+7.14%1.50万2250.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
22SKESkeena Resources Ltd6.300+0.400+6.78%21.84万134.44万5.72亿5.26亿9080.62万8344.82万+8.06%-2.78%-4.55%+4.13%+24.51%-7.22%-2.33%
23LABSMediPharm Labs Corp0.080+0.005+6.67%3091.00246.933238.54万3092.56万4.05亿3.87亿0.00%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
24DCMDATA Communications Management Corp3.000+0.180+6.38%6680.001.98万1.66亿1.11亿5524.09万3709.14万+7.14%+6.01%-1.96%-17.81%+20.48%+0.67%+14.50%
25SHLESource Energy Services Ltd10.090+0.600+6.32%2.18万21.68万1.37亿1.02亿1354.51万1011.16万-0.88%-2.51%-30.56%+6.32%+75.17%+72.77%+69.30%
26CKIClarke Inc17.010+1.010+6.31%400.006681.002.37亿5666.25万1395.82万333.11万-10.00%-9.52%-17.87%+0.06%+25.07%+33.52%+19.12%
27TNT.UNTrue North Commercial REIT9.130+0.520+6.04%4.96万44.41万1.35亿1.20亿1480.32万1315.49万+8.69%+3.40%-5.97%-0.65%+12.58%-34.84%-9.15%
28TIXTTELUS International (Cda) Inc8.080+0.460+6.04%9.84万78.03万22.22亿4.83亿2.75亿5974.43万+5.48%-2.65%-25.05%-33.50%-20.32%-62.14%-29.00%
29DNDDye & Durham Ltd13.000+0.740+6.04%6.10万78.24万8.70亿6.46亿6690.00万4968.74万+4.50%-2.18%-8.52%-6.21%+1.06%-16.60%-9.22%
30PRNProfound Medical Corp10.580+0.600+6.01%5906.006.25万2.58亿2.35亿2442.89万2221.21万+4.86%-2.76%+3.52%-2.04%-21.75%-46.21%-4.68%
31EDTSpectral Medical Inc0.530+0.030+6.00%2.72万1.43万1.48亿1.01亿2.79亿1.90亿+11.58%+8.16%+20.45%+6.00%+35.90%+76.67%+24.71%
32DBOD-Box Technologies Inc0.090+0.005+5.88%13.99万1.23万1982.04万1945.55万2.20亿2.16亿+12.50%+20.00%+20.00%+5.88%+5.88%-21.74%+5.88%
33DTOLD2L Inc9.020+0.490+5.74%2.37万21.50万4.90亿1.51亿5435.03万1679.00万+4.88%+6.12%+4.88%-21.63%-9.98%+35.23%-15.78%
34NEONeo Performance Materials Inc6.980+0.370+5.60%6.69万45.92万2.91亿2.18亿4175.16万3130.14万+3.71%+4.02%+21.39%+1.07%+2.14%-13.03%-7.15%
35MNDMandalay Resources Corp2.280+0.120+5.56%1.11万2.52万2.12亿1.15亿9304.46万5053.97万-0.44%+0.88%-1.72%+37.35%+27.37%+7.04%+24.59%
36ELEFSilver Elephant Mining Corp0.480+0.025+5.49%3.54万1.63万1623.21万1570.68万3381.69万3272.25万-2.04%-2.04%+50.00%+84.62%+50.00%-3.03%+37.14%
37TXPTouchstone Exploration Inc0.580+0.030+5.45%3.63万2.08万1.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
38GRNGreenlane Renewables Inc0.100+0.005+5.26%1.72万1565.201541.56万1401.62万1.54亿1.40亿+5.26%+11.11%+17.65%-23.08%-28.57%-62.26%-23.08%
39MPCT.UNDream Impact Trust3.900+0.190+5.12%1.18万4.45万6955.76万6955.76万1783.53万1783.53万-0.51%-7.80%-4.88%-2.50%-28.27%-61.22%-36.08%
40CLSCelestica Inc75.670+3.590+4.98%32.25万2387.71万89.90亿88.91亿1.19亿1.17亿-6.86%+2.62%+15.25%+28.56%+102.49%+339.69%+94.98%
41CPLFCopperleaf Technologies Inc8.810+0.410+4.88%11.14万97.37万6.54亿5.27亿7425.06万5977.71万+1.97%+1.26%+27.68%+39.18%+49.32%+49.83%+45.86%
42FMFirst Quantum Minerals Ltd17.000+0.790+4.87%165.88万2830.95万141.70亿114.19亿8.34亿6.72亿-3.90%-8.90%-8.06%+30.07%+76.17%-43.65%+56.68%
43ACQAutoCanada Inc21.575+0.995+4.83%13.09万283.11万5.06亿4.27亿2346.62万1977.66万+8.25%+0.77%+2.49%-11.07%+21.21%+17.57%-5.79%
44GGDGoGold Resources Inc1.520+0.070+4.83%33.23万49.73万5.00亿4.60亿3.29亿3.03亿-10.06%-8.98%+10.95%+26.67%+26.67%-7.88%+12.59%
45VGZVista Gold Corp0.660+0.030+4.76%7000.004620.008035.77万6468.51万1.22亿9800.77万-5.71%-12.00%-5.71%+13.79%+57.14%-5.71%+13.79%
46GLXYGalaxy Digital Holdings Ltd15.820+0.710+4.70%48.56万751.58万19.57亿18.83亿1.24亿1.19亿+10.24%+11.41%+16.41%+19.76%+73.66%+236.60%+53.15%
47ELOEloro Resources Ltd1.560+0.070+4.70%1.21万1.84万1.25亿8079.16万7985.35万5178.95万-2.50%-9.83%-5.45%+6.12%-5.45%-56.91%-28.11%
48BABYElse Nutrition Holdings Inc0.225+0.010+4.65%5.76万1.33万3249.36万2322.59万1.44亿1.03亿+4.65%-2.17%-19.64%-15.09%-23.73%-69.59%+3.45%
49WRNWestern Copper & Gold Corp1.670+0.070+4.38%15.14万24.92万3.28亿2.78亿1.96亿1.66亿-9.73%-14.80%-17.73%-8.74%-1.76%-21.23%-4.57%
50ILLMIllumin Holdings Inc1.470+0.060+4.26%6.03万8.61万7682.72万6020.42万5226.34万4095.52万-3.92%-3.92%-8.70%-3.29%+2.08%-34.08%-7.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.015+0.005+50.00%84.83万1.38万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
2VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
3FORAVerticalScope Holdings Inc
10.370+1.470+16.52%6.25万61.33万2.23亿1.22亿2155.18万1178.88万+23.16%+25.70%+21.43%+125.43%+116.04%+222.05%+121.58%
4FANSFansunite Entertainment Inc
0.040+0.005+14.29%2.99万1176.501430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+14.29%-27.27%-27.27%
5APLIAppili Therapeutics Inc
0.045+0.005+12.50%47.90万2.17万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
6PRLPropel Holdings Inc
23.610+2.570+12.21%8.75万197.31万8.11亿4.64亿3433.03万1965.31万+13.51%+2.16%-2.09%+40.51%+84.43%+246.09%+84.29%
7RAY.AStingray Group Inc
7.770+0.820+11.80%14.46万108.94万5.33亿3.19亿6855.51万4109.52万+10.44%+5.40%+5.40%+6.11%+48.55%+54.27%+30.90%
8FTFortune Minerals Ltd
0.095+0.010+11.76%24.13万2.13万4746.62万4440.67万5.00亿4.67亿-20.83%+5.56%+58.33%+171.43%+137.50%+90.00%+137.50%
9RAY.BStingray Group Inc
7.650+0.750+10.87%250.001891.505.24亿3.14亿6855.51万4109.52万+6.66%+4.99%+3.79%+39.99%+56.74%+40.33%+30.19%
10BKIBlack Iron Inc
0.055+0.005+10.00%16.05万8622.751672.70万1380.53万3.04亿2.51亿+22.22%+10.00%+22.22%+10.00%-8.33%-21.43%0.00%
11MOGOMogo Inc
2.200+0.190+9.45%5.56万12.15万5393.77万4640.11万2451.71万2109.14万+0.92%-9.09%-11.29%-16.67%-4.76%-21.15%-9.47%
12DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
13PYRPyroGenesis Canada Inc
0.600+0.050+9.09%14.63万8.66万1.07亿5945.18万1.79亿9908.63万+1.69%-1.64%-1.64%+29.03%+55.84%-41.18%+39.53%
14TMDTitan Medical Inc
0.060+0.005+9.09%2.67万1601.00684.24万681.38万1.14亿1.14亿+9.09%+9.09%+20.00%-36.84%-33.33%-72.09%-25.00%
15PMTPerpetual Energy Inc
0.490+0.040+8.89%1.85万8955.933307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
16DRXADF Group Inc
17.400+1.410+8.82%11.03万186.53万5.68亿2.77亿3264.02万1590.41万+0.69%+8.41%+18.29%+79.32%+173.35%+420.87%+151.62%
17ELREastern Platinum Ltd
0.250+0.020+8.70%27.13万6.62万5047.54万2522.01万2.02亿1.01亿+4.17%+16.28%+19.05%+117.39%+108.33%+138.10%+35.14%
18MSCLSatellos Bioscience Inc
0.530+0.040+8.16%1000.00520.005977.96万4688.98万1.13亿8847.14万+8.16%+12.77%+20.45%-14.52%+15.22%-8.62%+23.26%
19CVOCoveo Solutions Inc
7.750+0.520+7.19%12.45万95.64万7.96亿2.80亿1.03亿3615.12万-0.39%-3.13%-4.44%-26.54%-15.85%-3.61%-19.27%
20APSAptose Biosciences Inc
1.350+0.090+7.14%1900.002558.002722.19万1783.25万2016.44万1320.93万-14.56%-12.90%-20.59%-35.41%-61.97%-85.94%-59.70%
21SAMStarcore International Mines Ltd
0.150+0.010+7.14%1.50万2250.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
22SKESkeena Resources Ltd
6.300+0.400+6.78%21.84万134.44万5.72亿5.26亿9080.62万8344.82万+8.06%-2.78%-4.55%+4.13%+24.51%-7.22%-2.33%
23LABSMediPharm Labs Corp
0.080+0.005+6.67%3091.00246.933238.54万3092.56万4.05亿3.87亿0.00%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
24DCMDATA Communications Management Corp
3.000+0.180+6.38%6680.001.98万1.66亿1.11亿5524.09万3709.14万+7.14%+6.01%-1.96%-17.81%+20.48%+0.67%+14.50%
25SHLESource Energy Services Ltd
10.090+0.600+6.32%2.18万21.68万1.37亿1.02亿1354.51万1011.16万-0.88%-2.51%-30.56%+6.32%+75.17%+72.77%+69.30%
26CKIClarke Inc
17.010+1.010+6.31%400.006681.002.37亿5666.25万1395.82万333.11万-10.00%-9.52%-17.87%+0.06%+25.07%+33.52%+19.12%
27TNT.UNTrue North Commercial REIT
9.130+0.520+6.04%4.96万44.41万1.35亿1.20亿1480.32万1315.49万+8.69%+3.40%-5.97%-0.65%+12.58%-34.84%-9.15%
28TIXTTELUS International (Cda) Inc
8.080+0.460+6.04%9.84万78.03万22.22亿4.83亿2.75亿5974.43万+5.48%-2.65%-25.05%-33.50%-20.32%-62.14%-29.00%
29DNDDye & Durham Ltd
13.000+0.740+6.04%6.10万78.24万8.70亿6.46亿6690.00万4968.74万+4.50%-2.18%-8.52%-6.21%+1.06%-16.60%-9.22%
30PRNProfound Medical Corp
10.580+0.600+6.01%5906.006.25万2.58亿2.35亿2442.89万2221.21万+4.86%-2.76%+3.52%-2.04%-21.75%-46.21%-4.68%
31EDTSpectral Medical Inc
0.530+0.030+6.00%2.72万1.43万1.48亿1.01亿2.79亿1.90亿+11.58%+8.16%+20.45%+6.00%+35.90%+76.67%+24.71%
32DBOD-Box Technologies Inc
0.090+0.005+5.88%13.99万1.23万1982.04万1945.55万2.20亿2.16亿+12.50%+20.00%+20.00%+5.88%+5.88%-21.74%+5.88%
33DTOLD2L Inc
9.020+0.490+5.74%2.37万21.50万4.90亿1.51亿5435.03万1679.00万+4.88%+6.12%+4.88%-21.63%-9.98%+35.23%-15.78%
34NEONeo Performance Materials Inc
6.980+0.370+5.60%6.69万45.92万2.91亿2.18亿4175.16万3130.14万+3.71%+4.02%+21.39%+1.07%+2.14%-13.03%-7.15%
35MNDMandalay Resources Corp
2.280+0.120+5.56%1.11万2.52万2.12亿1.15亿9304.46万5053.97万-0.44%+0.88%-1.72%+37.35%+27.37%+7.04%+24.59%
36ELEFSilver Elephant Mining Corp
0.480+0.025+5.49%3.54万1.63万1623.21万1570.68万3381.69万3272.25万-2.04%-2.04%+50.00%+84.62%+50.00%-3.03%+37.14%
37TXPTouchstone Exploration Inc
0.580+0.030+5.45%3.63万2.08万1.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
38GRNGreenlane Renewables Inc
0.100+0.005+5.26%1.72万1565.201541.56万1401.62万1.54亿1.40亿+5.26%+11.11%+17.65%-23.08%-28.57%-62.26%-23.08%
39MPCT.UNDream Impact Trust
3.900+0.190+5.12%1.18万4.45万6955.76万6955.76万1783.53万1783.53万-0.51%-7.80%-4.88%-2.50%-28.27%-61.22%-36.08%
40CLSCelestica Inc
75.670+3.590+4.98%32.25万2387.71万89.90亿88.91亿1.19亿1.17亿-6.86%+2.62%+15.25%+28.56%+102.49%+339.69%+94.98%
41CPLFCopperleaf Technologies Inc
8.810+0.410+4.88%11.14万97.37万6.54亿5.27亿7425.06万5977.71万+1.97%+1.26%+27.68%+39.18%+49.32%+49.83%+45.86%
42FMFirst Quantum Minerals Ltd
17.000+0.790+4.87%165.88万2830.95万141.70亿114.19亿8.34亿6.72亿-3.90%-8.90%-8.06%+30.07%+76.17%-43.65%+56.68%
43ACQAutoCanada Inc
21.575+0.995+4.83%13.09万283.11万5.06亿4.27亿2346.62万1977.66万+8.25%+0.77%+2.49%-11.07%+21.21%+17.57%-5.79%
44GGDGoGold Resources Inc
1.520+0.070+4.83%33.23万49.73万5.00亿4.60亿3.29亿3.03亿-10.06%-8.98%+10.95%+26.67%+26.67%-7.88%+12.59%
45VGZVista Gold Corp
0.660+0.030+4.76%7000.004620.008035.77万6468.51万1.22亿9800.77万-5.71%-12.00%-5.71%+13.79%+57.14%-5.71%+13.79%
46GLXYGalaxy Digital Holdings Ltd
15.820+0.710+4.70%48.56万751.58万19.57亿18.83亿1.24亿1.19亿+10.24%+11.41%+16.41%+19.76%+73.66%+236.60%+53.15%
47ELOEloro Resources Ltd
1.560+0.070+4.70%1.21万1.84万1.25亿8079.16万7985.35万5178.95万-2.50%-9.83%-5.45%+6.12%-5.45%-56.91%-28.11%
48BABYElse Nutrition Holdings Inc
0.225+0.010+4.65%5.76万1.33万3249.36万2322.59万1.44亿1.03亿+4.65%-2.17%-19.64%-15.09%-23.73%-69.59%+3.45%
49WRNWestern Copper & Gold Corp
1.670+0.070+4.38%15.14万24.92万3.28亿2.78亿1.96亿1.66亿-9.73%-14.80%-17.73%-8.74%-1.76%-21.23%-4.57%
50ILLMIllumin Holdings Inc
1.470+0.060+4.26%6.03万8.61万7682.72万6020.42万5226.34万4095.52万-3.92%-3.92%-8.70%-3.29%+2.08%-34.08%-7.55%