序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCYScandium International Mining Corp0.020+0.005+33.33%14.19万2808.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
2VQSVIQ Solutions Inc0.260+0.040+18.18%13.65万3.43万1331.09万932.68万5119.58万3587.23万-3.70%+23.81%+30.00%+6.12%+33.33%-21.21%+15.56%
3TMDTitan Medical Inc0.055+0.005+10.00%11.05万5536.65627.22万624.60万1.14亿1.14亿0.00%-8.33%+10.00%-35.29%-35.29%-68.57%-31.25%
4MINExcelsior Mining Corp0.155+0.010+6.90%4.75万7212.504888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
5CWLCaldwell Partners International Inc0.800+0.050+6.67%3602.002757.502364.71万1806.47万2955.89万2258.09万+9.59%0.00%-1.23%+11.11%-6.98%-36.00%+5.26%
6GAugusta Gold Corp0.960+0.060+6.67%3.26万2.91万8252.14万4786.73万8595.98万4986.17万+2.13%-10.28%-8.57%-3.03%+31.51%+21.52%+15.66%
7FTFortune Minerals Ltd0.090+0.005+5.88%19.52万1.74万4496.79万4206.95万5.00亿4.67亿+12.50%+5.88%+12.50%+200.00%+100.00%+125.00%+125.00%
8AMMAlmaden Minerals Ltd0.095+0.005+5.56%1000.0095.001303.60万1253.79万1.37亿1.32亿-9.52%-40.63%-44.12%-48.65%-47.22%-69.35%-48.65%
9AVCNAvicanna Inc0.290+0.015+5.45%15.22万4.42万2839.50万2299.45万9791.39万7929.15万+23.40%+13.73%-19.44%-42.00%-27.50%-3.33%-17.14%
10HUTHut 8 Corp16.320+0.840+5.43%104.35万1644.10万14.75亿13.23亿9039.20万8107.43万+20.18%+33.44%+31.08%+35.66%-16.99%+387.16%-7.69%
11SGNLSignal Gold Inc0.100+0.005+5.26%1500.00147.502519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
12JAGJaguar Mining Inc2.520+0.110+4.56%1.73万4.22万1.99亿1.07亿7906.67万4247.93万+1.20%-0.40%-9.35%+7.23%+40.78%+11.26%+43.18%
13VPHValeo Pharma Inc0.115+0.005+4.55%1.68万2010.131134.56万520.83万9865.74万4528.92万+27.78%+15.00%+9.52%-34.29%-37.84%-70.51%-36.11%
14U.USprott Physical Uranium Trust19.820+0.850+4.48%1.96万38.09万0.000.000.000.00+4.04%-2.80%-11.87%-7.51%-5.84%+47.47%-6.95%
15SOILSaturn Oil & Gas Inc2.620+0.110+4.38%8.98万23.13万5.34亿2.60亿2.04亿9931.26万-4.73%+6.07%+1.95%+3.56%+13.91%+12.93%+19.09%
16U.UNSprott Physical Uranium Trust27.230+1.140+4.37%53.52万1438.13万69.65亿69.65亿2.56亿2.56亿+3.61%-1.98%-11.25%-6.20%-2.19%+53.32%-3.64%
17TKOTaseko Mines Ltd3.350+0.140+4.36%75.33万244.50万9.76亿9.54亿2.91亿2.85亿+0.30%-2.90%-16.25%+23.62%+74.48%+70.92%+80.11%
18GLXYGalaxy Digital Holdings Ltd15.740+0.640+4.24%32.53万506.54万19.47亿18.68亿1.24亿1.19亿-9.95%+6.64%+20.61%+16.94%+39.29%+248.23%+52.37%
19BRBig Rock Brewery Inc1.250+0.050+4.17%3400.005203.00871.78万347.90万697.42万278.32万+1.63%+4.17%-0.79%-17.76%-21.88%-17.22%-17.76%
20TBLTaiga Building Products Ltd3.800+0.150+4.11%3.08万12.24万4.10亿1.14亿1.08亿3009.25万+13.43%+11.11%+10.47%+21.79%+28.38%+51.24%+33.33%
21BITFBitfarms Ltd4.100+0.160+4.06%454.32万1826.48万16.94亿14.21亿4.13亿3.47亿+28.93%+29.34%+73.00%+26.15%+3.54%+145.51%+6.49%
22IAUi-80 Gold Corp1.445+0.055+3.96%31.94万45.26万5.56亿4.92亿3.85亿3.41亿-1.70%-5.56%-14.50%-23.54%-39.54%-51.02%-37.98%
23WNDRWonderFi Technologies Inc0.198+0.008+3.95%65.51万12.82万1.29亿1.09亿6.53亿5.54亿+1.28%-1.25%-19.39%-28.18%-40.15%+12.86%-33.05%
24SSherritt International Corp0.280+0.010+3.70%11.23万3.19万1.11亿9898.72万3.97亿3.54亿-5.08%-15.15%-12.50%-5.08%-6.67%-44.00%-5.08%
25EDREndeavour Silver Corp5.080+0.180+3.67%36.51万183.20万12.21亿12.21亿2.40亿2.40亿+1.60%-5.93%-3.24%+77.62%+88.15%+29.59%+95.38%
26PRMWPrimo Water Corp31.730+1.070+3.49%29.53万970.09万50.76亿49.33亿1.60亿1.55亿+0.95%+3.16%+8.95%+29.34%+58.90%+87.32%+60.49%
27DYADynaCERT Inc0.155+0.005+3.33%3.12万4841.406455.94万5895.14万4.17亿3.80亿+6.90%0.00%+14.81%+3.33%0.00%-48.33%0.00%
28PRNProfound Medical Corp11.430+0.360+3.25%924.001.09万2.79亿2.55亿2442.89万2228.64万-4.51%+10.97%+2.14%+0.09%-4.83%-34.65%+2.97%
29XAUGoldMoney Inc6.650+0.200+3.10%1.08万7.22万8848.52万4465.62万1330.61万671.52万-11.92%-15.93%-14.63%-19.78%-14.63%-30.37%-14.85%
30CFFConifex Timber Inc0.340+0.010+3.03%11.52万3.69万1374.33万821.61万4042.14万2416.51万-31.31%-33.33%-34.62%-45.16%-42.37%-76.55%-48.48%
31PPTAPerpetua Resources Corp9.390+0.250+2.74%6500.006.01万6.06亿3.27亿6451.05万3481.57万+1.08%-0.32%+22.27%+66.19%+111.01%+76.84%+124.11%
32DOOBRP Inc87.040+2.310+2.73%9.72万837.47万64.53亿29.89亿7413.70万3434.05万+3.36%-0.41%-6.57%+1.50%-7.71%-19.84%-8.01%
33TSLTree Island Steel Ltd3.150+0.080+2.61%700.002187.008536.61万3199.37万2710.03万1015.67万+4.30%+2.27%+1.94%-3.97%-1.31%-3.32%-7.86%
34EQXEquinox Gold Corp7.260+0.180+2.54%34.41万247.47万28.05亿28.05亿3.86亿3.86亿+0.55%-2.68%-5.84%-0.55%+7.24%+18.63%+12.73%
35FVLFreegold Ventures Ltd0.415+0.010+2.47%5500.002280.001.85亿1.31亿4.47亿3.15亿+1.22%-2.35%-2.35%+2.47%-7.78%-12.63%-20.19%
36BBD.BBombardier Inc86.290+2.040+2.42%38.48万3262.84万84.27亿84.27亿9765.70万9765.70万-3.07%-6.12%+9.10%+46.38%+65.21%+31.64%+62.17%
37QETH.UNTHE ETHER FUND69.610+1.610+2.37%4191.0029.01万0.000.000.000.00-5.54%-8.86%+12.78%-1.86%+42.67%+114.51%+44.84%
38QSP.UNRestaurant Brands International LP94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
39PMETPatriot Battery Metals Inc6.220+0.140+2.30%10.38万64.91万8.52亿8.10亿1.37亿1.30亿-13.37%-23.11%-35.21%-24.42%-36.21%-63.52%-37.36%
40CPCanadian Pacific Kansas City Ltd108.050+2.430+2.30%54.08万5766.36万1007.79亿946.92亿9.33亿8.76亿+2.29%+1.76%-3.24%-11.12%+2.86%+6.02%+3.23%
41ECOREcora Resources PLC1.350+0.030+2.27%356.00481.723.35亿3.35亿2.48亿2.48亿-1.46%-5.59%-8.78%+5.05%-12.47%-35.13%-13.02%
42WCNWaste Connections Inc236.630+5.070+2.19%12.16万2854.73万610.42亿541.32亿2.58亿2.29亿+2.49%+6.29%+3.79%+2.13%+21.49%+31.89%+20.00%
43PHXPHX Energy Services Corp8.890+0.190+2.18%3.47万30.63万4.22亿3.04亿4748.80万3417.65万-2.31%-0.11%-1.66%-1.67%+12.81%+59.03%+12.17%
44SESSecure Energy Services Inc11.780+0.250+2.17%61.51万723.11万28.41亿22.29亿2.41亿1.89亿-0.84%+3.42%+3.15%+4.26%+27.37%+101.23%+26.04%
45EDTSpectral Medical Inc0.500+0.010+2.04%8000.003980.001.40亿9526.50万2.79亿1.91亿-3.85%0.00%0.00%+25.00%+28.21%+92.31%+17.65%
46ARAAclara Resources Inc0.520+0.010+1.96%9484.004919.858653.28万3421.46万1.66亿6579.73万-3.70%-18.75%-7.14%+4.00%-8.77%+10.64%+4.00%
47OTEXOpen Text Corp40.270+0.760+1.92%19.82万790.28万108.52亿106.05亿2.69亿2.63亿+3.58%+2.16%-2.02%-24.91%-26.79%-24.29%-26.58%
48FFNNorth American Financial 15 Split Corp5.330+0.100+1.91%14.51万76.92万2.77亿2.77亿5199.25万5199.25万-7.79%-8.73%-10.20%-0.75%+34.90%+55.13%+31.25%
49THNCThinkific Labs Inc3.750+0.070+1.90%2.10万7.82万3.03亿8978.99万8074.21万2394.40万+3.88%+4.17%+1.35%-5.06%+12.28%+76.06%+16.46%
50KSIkneat.com Inc4.290+0.080+1.90%1.17万4.98万3.66亿2.63亿8540.34万6130.48万+1.90%-0.46%+4.13%+15.01%+43.00%+61.28%+40.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCYScandium International Mining Corp
0.020+0.005+33.33%14.19万2808.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
2VQSVIQ Solutions Inc
0.260+0.040+18.18%13.65万3.43万1331.09万932.68万5119.58万3587.23万-3.70%+23.81%+30.00%+6.12%+33.33%-21.21%+15.56%
3TMDTitan Medical Inc
0.055+0.005+10.00%11.05万5536.65627.22万624.60万1.14亿1.14亿0.00%-8.33%+10.00%-35.29%-35.29%-68.57%-31.25%
4MINExcelsior Mining Corp
0.155+0.010+6.90%4.75万7212.504888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
5CWLCaldwell Partners International Inc
0.800+0.050+6.67%3602.002757.502364.71万1806.47万2955.89万2258.09万+9.59%0.00%-1.23%+11.11%-6.98%-36.00%+5.26%
6GAugusta Gold Corp
0.960+0.060+6.67%3.26万2.91万8252.14万4786.73万8595.98万4986.17万+2.13%-10.28%-8.57%-3.03%+31.51%+21.52%+15.66%
7FTFortune Minerals Ltd
0.090+0.005+5.88%19.52万1.74万4496.79万4206.95万5.00亿4.67亿+12.50%+5.88%+12.50%+200.00%+100.00%+125.00%+125.00%
8AMMAlmaden Minerals Ltd
0.095+0.005+5.56%1000.0095.001303.60万1253.79万1.37亿1.32亿-9.52%-40.63%-44.12%-48.65%-47.22%-69.35%-48.65%
9AVCNAvicanna Inc
0.290+0.015+5.45%15.22万4.42万2839.50万2299.45万9791.39万7929.15万+23.40%+13.73%-19.44%-42.00%-27.50%-3.33%-17.14%
10HUTHut 8 Corp
16.320+0.840+5.43%104.35万1644.10万14.75亿13.23亿9039.20万8107.43万+20.18%+33.44%+31.08%+35.66%-16.99%+387.16%-7.69%
11SGNLSignal Gold Inc
0.100+0.005+5.26%1500.00147.502519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
12JAGJaguar Mining Inc
2.520+0.110+4.56%1.73万4.22万1.99亿1.07亿7906.67万4247.93万+1.20%-0.40%-9.35%+7.23%+40.78%+11.26%+43.18%
13VPHValeo Pharma Inc
0.115+0.005+4.55%1.68万2010.131134.56万520.83万9865.74万4528.92万+27.78%+15.00%+9.52%-34.29%-37.84%-70.51%-36.11%
14U.USprott Physical Uranium Trust
19.820+0.850+4.48%1.96万38.09万0.000.000.000.00+4.04%-2.80%-11.87%-7.51%-5.84%+47.47%-6.95%
15SOILSaturn Oil & Gas Inc
2.620+0.110+4.38%8.98万23.13万5.34亿2.60亿2.04亿9931.26万-4.73%+6.07%+1.95%+3.56%+13.91%+12.93%+19.09%
16U.UNSprott Physical Uranium Trust
27.230+1.140+4.37%53.52万1438.13万69.65亿69.65亿2.56亿2.56亿+3.61%-1.98%-11.25%-6.20%-2.19%+53.32%-3.64%
17TKOTaseko Mines Ltd
3.350+0.140+4.36%75.33万244.50万9.76亿9.54亿2.91亿2.85亿+0.30%-2.90%-16.25%+23.62%+74.48%+70.92%+80.11%
18GLXYGalaxy Digital Holdings Ltd
15.740+0.640+4.24%32.53万506.54万19.47亿18.68亿1.24亿1.19亿-9.95%+6.64%+20.61%+16.94%+39.29%+248.23%+52.37%
19BRBig Rock Brewery Inc
1.250+0.050+4.17%3400.005203.00871.78万347.90万697.42万278.32万+1.63%+4.17%-0.79%-17.76%-21.88%-17.22%-17.76%
20TBLTaiga Building Products Ltd
3.800+0.150+4.11%3.08万12.24万4.10亿1.14亿1.08亿3009.25万+13.43%+11.11%+10.47%+21.79%+28.38%+51.24%+33.33%
21BITFBitfarms Ltd
4.100+0.160+4.06%454.32万1826.48万16.94亿14.21亿4.13亿3.47亿+28.93%+29.34%+73.00%+26.15%+3.54%+145.51%+6.49%
22IAUi-80 Gold Corp
1.445+0.055+3.96%31.94万45.26万5.56亿4.92亿3.85亿3.41亿-1.70%-5.56%-14.50%-23.54%-39.54%-51.02%-37.98%
23WNDRWonderFi Technologies Inc
0.198+0.008+3.95%65.51万12.82万1.29亿1.09亿6.53亿5.54亿+1.28%-1.25%-19.39%-28.18%-40.15%+12.86%-33.05%
24SSherritt International Corp
0.280+0.010+3.70%11.23万3.19万1.11亿9898.72万3.97亿3.54亿-5.08%-15.15%-12.50%-5.08%-6.67%-44.00%-5.08%
25EDREndeavour Silver Corp
5.080+0.180+3.67%36.51万183.20万12.21亿12.21亿2.40亿2.40亿+1.60%-5.93%-3.24%+77.62%+88.15%+29.59%+95.38%
26PRMWPrimo Water Corp
31.730+1.070+3.49%29.53万970.09万50.76亿49.33亿1.60亿1.55亿+0.95%+3.16%+8.95%+29.34%+58.90%+87.32%+60.49%
27DYADynaCERT Inc
0.155+0.005+3.33%3.12万4841.406455.94万5895.14万4.17亿3.80亿+6.90%0.00%+14.81%+3.33%0.00%-48.33%0.00%
28PRNProfound Medical Corp
11.430+0.360+3.25%924.001.09万2.79亿2.55亿2442.89万2228.64万-4.51%+10.97%+2.14%+0.09%-4.83%-34.65%+2.97%
29XAUGoldMoney Inc
6.650+0.200+3.10%1.08万7.22万8848.52万4465.62万1330.61万671.52万-11.92%-15.93%-14.63%-19.78%-14.63%-30.37%-14.85%
30CFFConifex Timber Inc
0.340+0.010+3.03%11.52万3.69万1374.33万821.61万4042.14万2416.51万-31.31%-33.33%-34.62%-45.16%-42.37%-76.55%-48.48%
31PPTAPerpetua Resources Corp
9.390+0.250+2.74%6500.006.01万6.06亿3.27亿6451.05万3481.57万+1.08%-0.32%+22.27%+66.19%+111.01%+76.84%+124.11%
32DOOBRP Inc
87.040+2.310+2.73%9.72万837.47万64.53亿29.89亿7413.70万3434.05万+3.36%-0.41%-6.57%+1.50%-7.71%-19.84%-8.01%
33TSLTree Island Steel Ltd
3.150+0.080+2.61%700.002187.008536.61万3199.37万2710.03万1015.67万+4.30%+2.27%+1.94%-3.97%-1.31%-3.32%-7.86%
34EQXEquinox Gold Corp
7.260+0.180+2.54%34.41万247.47万28.05亿28.05亿3.86亿3.86亿+0.55%-2.68%-5.84%-0.55%+7.24%+18.63%+12.73%
35FVLFreegold Ventures Ltd
0.415+0.010+2.47%5500.002280.001.85亿1.31亿4.47亿3.15亿+1.22%-2.35%-2.35%+2.47%-7.78%-12.63%-20.19%
36BBD.BBombardier Inc
86.290+2.040+2.42%38.48万3262.84万84.27亿84.27亿9765.70万9765.70万-3.07%-6.12%+9.10%+46.38%+65.21%+31.64%+62.17%
37QETH.UNTHE ETHER FUND
69.610+1.610+2.37%4191.0029.01万0.000.000.000.00-5.54%-8.86%+12.78%-1.86%+42.67%+114.51%+44.84%
38QSP.UNRestaurant Brands International LP
94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
39PMETPatriot Battery Metals Inc
6.220+0.140+2.30%10.38万64.91万8.52亿8.10亿1.37亿1.30亿-13.37%-23.11%-35.21%-24.42%-36.21%-63.52%-37.36%
40CPCanadian Pacific Kansas City Ltd
108.050+2.430+2.30%54.08万5766.36万1007.79亿946.92亿9.33亿8.76亿+2.29%+1.76%-3.24%-11.12%+2.86%+6.02%+3.23%
41ECOREcora Resources PLC
1.350+0.030+2.27%356.00481.723.35亿3.35亿2.48亿2.48亿-1.46%-5.59%-8.78%+5.05%-12.47%-35.13%-13.02%
42WCNWaste Connections Inc
236.630+5.070+2.19%12.16万2854.73万610.42亿541.32亿2.58亿2.29亿+2.49%+6.29%+3.79%+2.13%+21.49%+31.89%+20.00%
43PHXPHX Energy Services Corp
8.890+0.190+2.18%3.47万30.63万4.22亿3.04亿4748.80万3417.65万-2.31%-0.11%-1.66%-1.67%+12.81%+59.03%+12.17%
44SESSecure Energy Services Inc
11.780+0.250+2.17%61.51万723.11万28.41亿22.29亿2.41亿1.89亿-0.84%+3.42%+3.15%+4.26%+27.37%+101.23%+26.04%
45EDTSpectral Medical Inc
0.500+0.010+2.04%8000.003980.001.40亿9526.50万2.79亿1.91亿-3.85%0.00%0.00%+25.00%+28.21%+92.31%+17.65%
46ARAAclara Resources Inc
0.520+0.010+1.96%9484.004919.858653.28万3421.46万1.66亿6579.73万-3.70%-18.75%-7.14%+4.00%-8.77%+10.64%+4.00%
47OTEXOpen Text Corp
40.270+0.760+1.92%19.82万790.28万108.52亿106.05亿2.69亿2.63亿+3.58%+2.16%-2.02%-24.91%-26.79%-24.29%-26.58%
48FFNNorth American Financial 15 Split Corp
5.330+0.100+1.91%14.51万76.92万2.77亿2.77亿5199.25万5199.25万-7.79%-8.73%-10.20%-0.75%+34.90%+55.13%+31.25%
49THNCThinkific Labs Inc
3.750+0.070+1.90%2.10万7.82万3.03亿8978.99万8074.21万2394.40万+3.88%+4.17%+1.35%-5.06%+12.28%+76.06%+16.46%
50KSIkneat.com Inc
4.290+0.080+1.90%1.17万4.98万3.66亿2.63亿8540.34万6130.48万+1.90%-0.46%+4.13%+15.01%+43.00%+61.28%+40.66%