序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.925+9.575+58.56%338.64万8775.45万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
2AABAberdeen International Inc0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4QECQuesterre Energy Corp0.300+0.030+11.11%21.93万6.62万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
5HBPHelix BioPharma Corp0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
6GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
7SVBSilver Bull Resources Inc0.140+0.010+7.69%2.25万3150.00663.12万600.05万4736.57万4286.08万-6.67%-6.67%-15.15%-12.50%+33.33%-36.36%+3.70%
8AVNTAvant Brands Inc0.075+0.005+7.14%15.86万1.14万2089.46万1709.63万2.79亿2.28亿+7.14%-6.25%-11.76%-25.00%-46.43%-48.28%-46.43%
9NUMINuminus Wellness Inc0.075+0.005+7.14%29.76万2.08万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
10WPRTWestport Fuel Systems Inc8.060+0.520+6.90%1.21万9.57万1.39亿1.23亿1723.40万1529.24万+3.73%-4.16%-1.59%+7.61%-12.58%-17.92%-7.57%
11LABSMediPharm Labs Corp0.080+0.005+6.67%2.97万2243.953238.54万3092.56万4.05亿3.87亿+6.67%-5.88%-11.11%+14.29%+23.08%+14.29%+23.08%
12CWLCaldwell Partners International Inc0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14GFLGFL Environmental Inc50.140+2.760+5.83%40.55万2010.28万188.76亿119.28亿3.76亿2.38亿+17.64%+16.20%+11.70%+6.95%+28.37%+0.44%+9.78%
15HUTHut 8 Corp12.920+0.690+5.64%81.17万1022.74万11.68亿10.47亿9039.20万8107.43万+2.46%-2.27%+6.78%+20.75%+8.12%+364.75%-26.92%
16QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
17VPHValeo Pharma Inc0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18NOVCNova Cannabis Inc1.270+0.060+4.96%259.00328.397280.98万1659.46万5733.05万1306.66万-2.31%+1.60%-10.56%-32.80%+64.94%+69.33%+42.70%
19THTheratechnologies Inc1.740+0.080+4.82%3690.006399.808000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20TMQTrilogy Metals Inc0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
21ORVOrvana Minerals Corp0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
22AIMAimia Inc3.000+0.130+4.53%2.26万6.75万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
23DRR.UDream Residential REIT6.490+0.280+4.51%1335.008374.351.03亿1.03亿1593.49万1581.21万+1.05%-1.69%+2.16%+0.75%+5.60%-12.83%-1.27%
24ENGHEnghouse Systems Ltd28.650+1.150+4.18%3.35万94.50万15.87亿13.06亿5539.96万4559.56万-0.69%-1.85%-4.45%-16.71%-12.86%-20.93%-17.13%
25RUSRussel Metals Inc37.820+1.420+3.90%9.09万338.50万22.72亿22.52亿6008.49万5953.68万+0.37%-1.64%-2.19%-12.83%-7.67%+8.68%-14.34%
26BITFBitfarms Ltd3.290+0.120+3.79%343.42万1107.58万12.36亿11.28亿3.76亿3.43亿+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
27CPHCipher Pharmaceuticals Inc8.950+0.300+3.47%3933.003.50万2.16亿2.03亿2411.28万2268.33万+0.11%+0.79%-3.76%+25.88%+38.98%+129.49%+61.55%
28TWMTidewater Midstream and Infrastructure Ltd0.620+0.020+3.33%40.51万23.98万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
29XTRAXtract One Technologies Inc0.465+0.015+3.33%9.00万4.12万1.01亿8491.61万2.18亿1.83亿0.00%-6.06%-5.10%-33.57%-41.88%-52.55%-36.30%
30INEInnergex Renewable Energy Inc10.225+0.325+3.28%24.13万245.18万20.80亿15.14亿2.03亿1.48亿+12.98%+16.19%+17.26%+20.14%+22.23%-24.12%+12.55%
31URBUrbana Corp5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
32SJStella-Jones Inc84.440+2.350+2.86%6.84万573.83万47.81亿47.71亿5661.96万5649.71万+0.18%+1.11%+14.52%+12.43%+6.04%+35.49%+10.26%
33VNP5N Plus Inc5.850+0.160+2.81%10.99万65.22万5.19亿4.00亿8878.99万6831.85万-2.01%+10.17%+22.38%+27.73%+83.39%+81.68%+54.76%
34SGR.USlate Grocery REIT8.080+0.210+2.67%1265.001.02万0.000.000.000.00+1.15%+0.53%+1.06%-8.74%-9.04%-18.83%-7.74%
35DLCGDominion Lending Centres Inc3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
36TSATTelesat Corp14.470+0.370+2.62%100.001447.001.99亿1.86亿1375.39万1287.06万+10.46%+35.74%+41.31%+20.99%-5.73%+23.46%+4.70%
37LEVThe Lion Electric Co1.610+0.040+2.55%16.74万26.61万3.64亿1.96亿2.26亿1.22亿+15.83%+17.52%+11.03%-12.02%-28.76%-42.29%-31.78%
38QBTCBITCOIN FD91.420+2.260+2.53%2.91万263.39万0.000.000.000.00+3.84%+2.03%+4.47%+0.20%+66.22%+137.45%+62.32%
39BABYElse Nutrition Holdings Inc0.215+0.005+2.38%3.25万7046.643104.95万2219.37万1.44亿1.03亿+4.88%-8.51%-17.31%-12.24%-32.81%-70.55%-1.15%
40TSNDTerrAscend Corp2.035+0.045+2.26%4.09万8.18万5.93亿3.75亿2.92亿1.84亿-2.63%-11.14%-14.14%-7.50%+0.74%-21.12%-7.50%
41EXEExtendicare Inc7.450+0.160+2.19%4.22万31.26万6.21亿5.32亿8338.37万7140.66万+1.09%-4.34%-0.26%+5.31%+7.55%+10.03%+5.20%
42TFIITFI International Inc183.100+3.850+2.15%8.60万1579.16万154.82亿145.81亿8455.52万7963.63万+0.75%+1.61%-0.25%-8.51%+17.29%+25.56%+1.84%
43GMXGlobex Mining Enterprises Inc1.000+0.020+2.04%8900.008822.005520.48万4781.32万5520.48万4781.32万-3.85%-8.26%0.00%+21.95%+8.70%+31.58%+7.53%
44SGR.UNSlate Grocery REIT11.090+0.220+2.02%7.56万82.91万6.56亿6.53亿5913.15万5888.55万+1.64%+1.18%+2.76%+0.97%+9.75%-5.99%-4.11%
45MRUMetro Inc74.350+1.450+1.99%15.27万1134.37万167.77亿166.98亿2.26亿2.25亿+1.85%+0.41%+2.67%+0.93%+9.26%+6.65%+9.43%
46QBTC.UBITCOIN FD66.560+1.230+1.88%3700.0024.44万0.000.000.000.00+3.02%+1.40%+4.41%-1.41%+63.66%+132.73%+56.46%
47GLXYGalaxy Digital Holdings Ltd15.030+0.270+1.83%44.39万663.70万18.59亿17.89亿1.24亿1.19亿+4.74%+12.00%+8.60%+13.09%+68.31%+200.60%+45.50%
48PRMWPrimo Water Corp31.420+0.540+1.75%2.43万76.05万50.26亿48.85亿1.60亿1.55亿+1.88%+4.01%+15.60%+40.96%+55.87%+79.06%+58.29%
49CPLFCopperleaf Technologies Inc8.450+0.140+1.68%1.03万8.67万6.27亿5.05亿7425.06万5977.01万-2.87%-6.11%+18.68%+35.20%+43.46%+46.19%+39.90%
50THNCThinkific Labs Inc3.660+0.060+1.67%1459.005275.242.96亿8696.71万8074.21万2376.15万+2.52%-3.43%+4.87%-7.11%+18.45%+74.29%+13.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.925+9.575+58.56%338.64万8775.45万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
2AABAberdeen International Inc
0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4QECQuesterre Energy Corp
0.300+0.030+11.11%21.93万6.62万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
5HBPHelix BioPharma Corp
0.230+0.020+9.52%1.60万3600.005277.14万4735.42万2.29亿2.06亿+9.52%0.00%+21.05%+21.05%-9.80%+9.52%+9.52%
6GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
7SVBSilver Bull Resources Inc
0.140+0.010+7.69%2.25万3150.00663.12万600.05万4736.57万4286.08万-6.67%-6.67%-15.15%-12.50%+33.33%-36.36%+3.70%
8AVNTAvant Brands Inc
0.075+0.005+7.14%15.86万1.14万2089.46万1709.63万2.79亿2.28亿+7.14%-6.25%-11.76%-25.00%-46.43%-48.28%-46.43%
9NUMINuminus Wellness Inc
0.075+0.005+7.14%29.76万2.08万2404.14万2296.83万3.21亿3.06亿+15.38%+7.14%0.00%-37.50%-28.57%-67.39%-31.82%
10WPRTWestport Fuel Systems Inc
8.060+0.520+6.90%1.21万9.57万1.39亿1.23亿1723.40万1529.24万+3.73%-4.16%-1.59%+7.61%-12.58%-17.92%-7.57%
11LABSMediPharm Labs Corp
0.080+0.005+6.67%2.97万2243.953238.54万3092.56万4.05亿3.87亿+6.67%-5.88%-11.11%+14.29%+23.08%+14.29%+23.08%
12CWLCaldwell Partners International Inc
0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
13ECOEcoSynthetix Inc
4.610+0.260+5.98%21.37万96.22万2.70亿2.28亿5847.77万4952.23万+1.32%-1.91%-2.74%-3.56%+28.06%+64.64%+28.06%
14GFLGFL Environmental Inc
50.140+2.760+5.83%40.55万2010.28万188.76亿119.28亿3.76亿2.38亿+17.64%+16.20%+11.70%+6.95%+28.37%+0.44%+9.78%
15HUTHut 8 Corp
12.920+0.690+5.64%81.17万1022.74万11.68亿10.47亿9039.20万8107.43万+2.46%-2.27%+6.78%+20.75%+8.12%+364.75%-26.92%
16QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
17VPHValeo Pharma Inc
0.105+0.005+5.00%5000.00525.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18NOVCNova Cannabis Inc
1.270+0.060+4.96%259.00328.397280.98万1659.46万5733.05万1306.66万-2.31%+1.60%-10.56%-32.80%+64.94%+69.33%+42.70%
19THTheratechnologies Inc
1.740+0.080+4.82%3690.006399.808000.52万4741.48万4598.00万2724.99万-0.57%-1.69%+2.35%+4.19%-18.31%-65.20%-18.69%
20TMQTrilogy Metals Inc
0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
21ORVOrvana Minerals Corp
0.225+0.010+4.65%700.00157.503074.02万1418.40万1.37亿6304.01万-6.25%+7.14%+21.62%+60.71%+36.36%+15.38%+50.00%
22AIMAimia Inc
3.000+0.130+4.53%2.26万6.75万2.99亿2.91亿9967.96万9707.21万+13.21%+10.70%+29.31%+1.01%+3.81%-14.53%-4.15%
23DRR.UDream Residential REIT
6.490+0.280+4.51%1335.008374.351.03亿1.03亿1593.49万1581.21万+1.05%-1.69%+2.16%+0.75%+5.60%-12.83%-1.27%
24ENGHEnghouse Systems Ltd
28.650+1.150+4.18%3.35万94.50万15.87亿13.06亿5539.96万4559.56万-0.69%-1.85%-4.45%-16.71%-12.86%-20.93%-17.13%
25RUSRussel Metals Inc
37.820+1.420+3.90%9.09万338.50万22.72亿22.52亿6008.49万5953.68万+0.37%-1.64%-2.19%-12.83%-7.67%+8.68%-14.34%
26BITFBitfarms Ltd
3.290+0.120+3.79%343.42万1107.58万12.36亿11.28亿3.76亿3.43亿+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
27CPHCipher Pharmaceuticals Inc
8.950+0.300+3.47%3933.003.50万2.16亿2.03亿2411.28万2268.33万+0.11%+0.79%-3.76%+25.88%+38.98%+129.49%+61.55%
28TWMTidewater Midstream and Infrastructure Ltd
0.620+0.020+3.33%40.51万23.98万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
29XTRAXtract One Technologies Inc
0.465+0.015+3.33%9.00万4.12万1.01亿8491.61万2.18亿1.83亿0.00%-6.06%-5.10%-33.57%-41.88%-52.55%-36.30%
30INEInnergex Renewable Energy Inc
10.225+0.325+3.28%24.13万245.18万20.80亿15.14亿2.03亿1.48亿+12.98%+16.19%+17.26%+20.14%+22.23%-24.12%+12.55%
31URBUrbana Corp
5.890+0.180+3.15%320.001866.802.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
32SJStella-Jones Inc
84.440+2.350+2.86%6.84万573.83万47.81亿47.71亿5661.96万5649.71万+0.18%+1.11%+14.52%+12.43%+6.04%+35.49%+10.26%
33VNP5N Plus Inc
5.850+0.160+2.81%10.99万65.22万5.19亿4.00亿8878.99万6831.85万-2.01%+10.17%+22.38%+27.73%+83.39%+81.68%+54.76%
34SGR.USlate Grocery REIT
8.080+0.210+2.67%1265.001.02万0.000.000.000.00+1.15%+0.53%+1.06%-8.74%-9.04%-18.83%-7.74%
35DLCGDominion Lending Centres Inc
3.870+0.100+2.65%201.00777.871.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%
36TSATTelesat Corp
14.470+0.370+2.62%100.001447.001.99亿1.86亿1375.39万1287.06万+10.46%+35.74%+41.31%+20.99%-5.73%+23.46%+4.70%
37LEVThe Lion Electric Co
1.610+0.040+2.55%16.74万26.61万3.64亿1.96亿2.26亿1.22亿+15.83%+17.52%+11.03%-12.02%-28.76%-42.29%-31.78%
38QBTCBITCOIN FD
91.420+2.260+2.53%2.91万263.39万0.000.000.000.00+3.84%+2.03%+4.47%+0.20%+66.22%+137.45%+62.32%
39BABYElse Nutrition Holdings Inc
0.215+0.005+2.38%3.25万7046.643104.95万2219.37万1.44亿1.03亿+4.88%-8.51%-17.31%-12.24%-32.81%-70.55%-1.15%
40TSNDTerrAscend Corp
2.035+0.045+2.26%4.09万8.18万5.93亿3.75亿2.92亿1.84亿-2.63%-11.14%-14.14%-7.50%+0.74%-21.12%-7.50%
41EXEExtendicare Inc
7.450+0.160+2.19%4.22万31.26万6.21亿5.32亿8338.37万7140.66万+1.09%-4.34%-0.26%+5.31%+7.55%+10.03%+5.20%
42TFIITFI International Inc
183.100+3.850+2.15%8.60万1579.16万154.82亿145.81亿8455.52万7963.63万+0.75%+1.61%-0.25%-8.51%+17.29%+25.56%+1.84%
43GMXGlobex Mining Enterprises Inc
1.000+0.020+2.04%8900.008822.005520.48万4781.32万5520.48万4781.32万-3.85%-8.26%0.00%+21.95%+8.70%+31.58%+7.53%
44SGR.UNSlate Grocery REIT
11.090+0.220+2.02%7.56万82.91万6.56亿6.53亿5913.15万5888.55万+1.64%+1.18%+2.76%+0.97%+9.75%-5.99%-4.11%
45MRUMetro Inc
74.350+1.450+1.99%15.27万1134.37万167.77亿166.98亿2.26亿2.25亿+1.85%+0.41%+2.67%+0.93%+9.26%+6.65%+9.43%
46QBTC.UBITCOIN FD
66.560+1.230+1.88%3700.0024.44万0.000.000.000.00+3.02%+1.40%+4.41%-1.41%+63.66%+132.73%+56.46%
47GLXYGalaxy Digital Holdings Ltd
15.030+0.270+1.83%44.39万663.70万18.59亿17.89亿1.24亿1.19亿+4.74%+12.00%+8.60%+13.09%+68.31%+200.60%+45.50%
48PRMWPrimo Water Corp
31.420+0.540+1.75%2.43万76.05万50.26亿48.85亿1.60亿1.55亿+1.88%+4.01%+15.60%+40.96%+55.87%+79.06%+58.29%
49CPLFCopperleaf Technologies Inc
8.450+0.140+1.68%1.03万8.67万6.27亿5.05亿7425.06万5977.01万-2.87%-6.11%+18.68%+35.20%+43.46%+46.19%+39.90%
50THNCThinkific Labs Inc
3.660+0.060+1.67%1459.005275.242.96亿8696.71万8074.21万2376.15万+2.52%-3.43%+4.87%-7.11%+18.45%+74.29%+13.66%