序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTCentury Global Commodities Corp0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2IEIvanhoe Electric Inc14.970+2.430+19.38%3660.005.36万18.01亿14.25亿1.20亿9518.34万+1.98%-4.95%-11.73%+25.48%+2.60%-15.99%+11.63%
3KRNKarnalyte Resources Inc0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
4CFFConifex Timber Inc0.510+0.050+10.87%2010.001005.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
5AIDXHealwell AI Inc2.520+0.230+10.04%132.24万330.99万4.00亿2.55亿1.59亿1.01亿+33.33%+26.63%+76.22%+159.79%+218.99%+287.69%+236.00%
6PPRPrairie Provident Resources Inc0.055+0.005+10.00%41.57万2.10万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-8.33%-21.43%-15.38%-35.29%-21.43%
7RVXResverlogix Corp0.055+0.005+10.00%2000.00110.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
8BYLBaylin Technologies Inc0.310+0.025+8.77%3.83万1.13万4681.46万1216.53万1.51亿3924.30万+10.71%+24.00%+26.53%+12.73%+77.14%-18.42%+82.35%
9ESMEuro Sun Mining Inc0.065+0.005+8.33%9.80万6365.132083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
10CRDLCardiol Therapeutics Inc3.580+0.260+7.83%11.26万39.83万2.47亿2.34亿6899.83万6529.41万-6.04%+8.16%+22.18%+89.42%+211.30%+276.84%+225.45%
11JOYJourney Energy Inc3.350+0.240+7.72%10.39万33.78万2.06亿1.57亿6135.00万4681.76万+5.35%-5.90%+0.30%-0.59%-9.21%-39.53%-13.21%
12SVBSilver Bull Resources Inc0.140+0.010+7.69%613.0085.26663.12万600.05万4736.57万4286.08万+3.70%-6.67%-9.68%-20.00%+40.00%-36.36%+3.70%
13ARAAclara Resources Inc0.570+0.040+7.55%1.90万1.05万9485.33万3750.45万1.66亿6579.73万-10.94%+7.55%+3.64%+42.50%+35.71%+16.33%+14.00%
14RBARB Global Inc106.950+6.950+6.95%16.88万1811.45万196.49亿171.47亿1.84亿1.60亿+10.16%+2.52%+2.68%+4.56%+26.35%+44.93%+21.54%
15CPLFCopperleaf Technologies Inc10.130+0.650+6.86%10.22万102.59万7.52亿6.06亿7425.06万5977.71万+21.90%+14.08%+13.69%+51.87%+60.79%+73.16%+67.72%
16LABSMediPharm Labs Corp0.080+0.005+6.67%12.31万9256.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
17GLXYGalaxy Digital Holdings Ltd17.290+1.040+6.40%57.81万964.32万21.39亿20.52亿1.24亿1.19亿+17.14%+25.75%+35.29%+31.88%+92.32%+278.34%+67.38%
18VPHValeo Pharma Inc0.085+0.005+6.25%5000.00420.00838.59万384.96万9865.74万4528.92万-15.00%-5.56%-10.53%-56.41%-55.26%-75.00%-52.78%
19MNOMeridian Mining UK Societas0.550+0.030+5.77%15.86万8.65万1.65亿1.37亿3.00亿2.49亿+3.77%-1.79%+3.77%+44.74%+52.78%+30.95%+44.74%
20EROEro Copper Corp28.500+1.500+5.56%17.86万503.60万29.35亿24.79亿1.03亿8698.76万+1.60%-9.44%-3.16%+15.48%+31.09%+13.01%+36.04%
21EFREnergy Fuels Inc8.530+0.400+4.92%15.12万127.51万13.96亿13.67亿1.64亿1.60亿-8.28%-4.80%+2.52%+6.63%-12.60%-2.40%-10.21%
22GTEGran Tierra Energy Inc13.470+0.630+4.91%4.32万56.77万4.22亿4.10亿3133.22万3044.82万+10.96%+14.83%+6.90%+61.51%+74.03%+85.79%+81.05%
23BIRBirchcliff Energy Ltd6.430+0.300+4.89%64.52万409.19万17.29亿16.95亿2.69亿2.64亿+5.76%+8.25%+13.20%+21.32%+11.19%-9.72%+13.31%
24ERDErdene Resource Development Corp0.450+0.020+4.65%4.41万1.99万1.56亿1.21亿3.47亿2.69亿-6.25%-2.17%+9.76%+11.11%+50.00%+32.35%+26.76%
25CRCrew Energy Inc4.540+0.200+4.61%13.23万59.04万7.13亿5.05亿1.57亿1.11亿+5.09%+4.85%+2.71%+0.44%+4.85%-6.58%0.00%
26ESIEnsign Energy Services Inc2.310+0.100+4.52%43.04万98.14万4.23亿2.80亿1.83亿1.21亿+4.52%+0.43%+2.67%-11.15%+7.44%+13.24%+6.45%
27WRNWestern Copper & Gold Corp1.660+0.070+4.40%4.22万6.91万3.26亿2.76亿1.96亿1.66亿-4.60%-12.63%-17.41%-19.02%-9.29%-22.79%-5.14%
28NRR.UNNorthview Residential REIT17.580+0.720+4.27%4730.008.06万6.34亿6.34亿3605.60万3605.60万+10.98%+12.50%+21.54%+31.45%+82.37%+45.53%+33.96%
29URCUranium Royalty Corp3.375+0.135+4.17%4.18万13.92万4.06亿3.36亿1.20亿9957.52万-4.66%-10.00%-3.02%+4.81%-7.53%+14.41%-5.20%
30PDPrecision Drilling Corp95.380+3.650+3.98%3.64万344.54万13.81亿13.35亿1447.86万1400.02万-0.18%-2.24%-2.55%+10.62%+32.44%+57.13%+32.55%
31TVETamarack Valley Energy Ltd3.690+0.140+3.94%90.95万330.95万20.40亿18.73亿5.53亿5.08亿+1.93%+3.12%-0.21%+0.72%+25.26%+17.01%+22.32%
32BEPCBrookfield Renewable Corp43.390+1.620+3.88%5.53万236.29万77.95亿58.45亿1.80亿1.35亿+0.74%-1.53%+2.28%+36.00%+15.81%-2.82%+16.78%
33FCUFission Uranium Corp1.080+0.040+3.85%30.44万32.46万9.10亿8.13亿8.42亿7.52亿-4.42%-3.57%+0.93%+13.68%0.00%+58.82%0.00%
34SFDNXT Energy Solutions Inc0.135+0.005+3.85%1.25万1627.501055.65万567.26万7819.61万4201.90万+17.39%+3.85%-18.18%-20.59%-46.00%-63.51%-18.18%
35CLSCelestica Inc74.540+2.660+3.70%20.01万1477.66万88.56亿87.62亿1.19亿1.18亿-1.65%-7.52%+12.41%+23.94%+88.76%+313.88%+92.06%
36SDESpartan Delta Corp4.230+0.150+3.68%22.05万91.53万7.33亿4.74亿1.73亿1.12亿+2.92%+4.19%+1.93%+24.05%+43.39%-70.79%+41.95%
37TITitan Mining Corp0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
38NOVCNova Cannabis Inc1.150+0.040+3.60%1.60万1.75万6593.01万1502.66万5733.05万1306.66万-4.96%-11.54%-9.45%-35.75%+18.56%+53.33%+29.21%
39PYRPyroGenesis Canada Inc0.590+0.020+3.51%1.08万6340.001.06亿5847.36万1.79亿9910.78万+1.72%-1.67%-3.28%+25.53%+43.90%-41.58%+37.21%
40PMETPatriot Battery Metals Inc7.150+0.240+3.47%3.62万25.58万9.80亿9.31亿1.37亿1.30亿-11.62%-14.37%-11.18%-19.75%-28.57%-56.13%-28.00%
41ATZAritzia Inc37.660+1.260+3.46%10.02万372.55万41.95亿30.74亿1.11亿8163.44万+8.59%+12.96%+9.19%+0.78%+48.44%+7.45%+36.95%
42DYADynaCERT Inc0.150+0.005+3.45%1.51万2268.566247.69万5704.98万4.17亿3.80亿+3.45%0.00%+11.11%-6.25%-21.05%-34.78%-3.23%
43OBEObsidian Energy Ltd9.900+0.330+3.45%4.01万39.27万7.58亿7.37亿7658.70万7443.29万-0.80%+0.61%-6.69%-5.44%+7.84%+26.76%+10.12%
44POUParamount Resources Ltd32.450+1.080+3.44%5.71万182.96万47.41亿25.45亿1.46亿7843.37万+2.92%+0.50%+1.25%+23.17%+28.18%+17.15%+28.08%
45CEUCES Energy Solutions Corp7.085+0.235+3.43%44.85万313.17万16.66亿16.01亿2.35亿2.26亿+1.50%+5.27%+8.50%+50.76%+108.16%+200.43%+106.69%
46ATHAthabasca Oil Corp5.015+0.165+3.40%100.47万496.88万28.03亿27.21亿5.59亿5.43亿+3.83%+0.50%+2.77%-4.66%+29.92%+79.75%+20.26%
47SKESkeena Resources Ltd6.120+0.200+3.38%9.54万57.38万5.56亿5.11亿9080.62万8344.82万-1.77%+1.83%-9.33%+2.51%+3.90%-8.66%-5.12%
48DRXADF Group Inc17.350+0.560+3.34%6.83万116.92万5.66亿2.76亿3264.02万1590.41万+3.58%-0.57%+14.14%+95.52%+165.48%+397.11%+150.90%
49VLEValeura Energy Inc5.600+0.180+3.32%7.71万42.65万5.80亿4.84亿1.04亿8647.78万+2.19%+4.09%+9.80%+36.92%+100.00%+204.35%+97.18%
50GAUGaliano Gold Inc2.200+0.070+3.29%9.30万20.07万5.59亿3.17亿2.54亿1.44亿-8.71%-10.20%-9.47%+37.50%+155.81%+189.47%+78.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2IEIvanhoe Electric Inc
14.970+2.430+19.38%3660.005.36万18.01亿14.25亿1.20亿9518.34万+1.98%-4.95%-11.73%+25.48%+2.60%-15.99%+11.63%
3KRNKarnalyte Resources Inc
0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
4CFFConifex Timber Inc
0.510+0.050+10.87%2010.001005.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
5AIDXHealwell AI Inc
2.520+0.230+10.04%132.24万330.99万4.00亿2.55亿1.59亿1.01亿+33.33%+26.63%+76.22%+159.79%+218.99%+287.69%+236.00%
6PPRPrairie Provident Resources Inc
0.055+0.005+10.00%41.57万2.10万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-8.33%-21.43%-15.38%-35.29%-21.43%
7RVXResverlogix Corp
0.055+0.005+10.00%2000.00110.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
8BYLBaylin Technologies Inc
0.310+0.025+8.77%3.83万1.13万4681.46万1216.53万1.51亿3924.30万+10.71%+24.00%+26.53%+12.73%+77.14%-18.42%+82.35%
9ESMEuro Sun Mining Inc
0.065+0.005+8.33%9.80万6365.132083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
10CRDLCardiol Therapeutics Inc
3.580+0.260+7.83%11.26万39.83万2.47亿2.34亿6899.83万6529.41万-6.04%+8.16%+22.18%+89.42%+211.30%+276.84%+225.45%
11JOYJourney Energy Inc
3.350+0.240+7.72%10.39万33.78万2.06亿1.57亿6135.00万4681.76万+5.35%-5.90%+0.30%-0.59%-9.21%-39.53%-13.21%
12SVBSilver Bull Resources Inc
0.140+0.010+7.69%613.0085.26663.12万600.05万4736.57万4286.08万+3.70%-6.67%-9.68%-20.00%+40.00%-36.36%+3.70%
13ARAAclara Resources Inc
0.570+0.040+7.55%1.90万1.05万9485.33万3750.45万1.66亿6579.73万-10.94%+7.55%+3.64%+42.50%+35.71%+16.33%+14.00%
14RBARB Global Inc
106.950+6.950+6.95%16.88万1811.45万196.49亿171.47亿1.84亿1.60亿+10.16%+2.52%+2.68%+4.56%+26.35%+44.93%+21.54%
15CPLFCopperleaf Technologies Inc
10.130+0.650+6.86%10.22万102.59万7.52亿6.06亿7425.06万5977.71万+21.90%+14.08%+13.69%+51.87%+60.79%+73.16%+67.72%
16LABSMediPharm Labs Corp
0.080+0.005+6.67%12.31万9256.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
17GLXYGalaxy Digital Holdings Ltd
17.290+1.040+6.40%57.81万964.32万21.39亿20.52亿1.24亿1.19亿+17.14%+25.75%+35.29%+31.88%+92.32%+278.34%+67.38%
18VPHValeo Pharma Inc
0.085+0.005+6.25%5000.00420.00838.59万384.96万9865.74万4528.92万-15.00%-5.56%-10.53%-56.41%-55.26%-75.00%-52.78%
19MNOMeridian Mining UK Societas
0.550+0.030+5.77%15.86万8.65万1.65亿1.37亿3.00亿2.49亿+3.77%-1.79%+3.77%+44.74%+52.78%+30.95%+44.74%
20EROEro Copper Corp
28.500+1.500+5.56%17.86万503.60万29.35亿24.79亿1.03亿8698.76万+1.60%-9.44%-3.16%+15.48%+31.09%+13.01%+36.04%
21EFREnergy Fuels Inc
8.530+0.400+4.92%15.12万127.51万13.96亿13.67亿1.64亿1.60亿-8.28%-4.80%+2.52%+6.63%-12.60%-2.40%-10.21%
22GTEGran Tierra Energy Inc
13.470+0.630+4.91%4.32万56.77万4.22亿4.10亿3133.22万3044.82万+10.96%+14.83%+6.90%+61.51%+74.03%+85.79%+81.05%
23BIRBirchcliff Energy Ltd
6.430+0.300+4.89%64.52万409.19万17.29亿16.95亿2.69亿2.64亿+5.76%+8.25%+13.20%+21.32%+11.19%-9.72%+13.31%
24ERDErdene Resource Development Corp
0.450+0.020+4.65%4.41万1.99万1.56亿1.21亿3.47亿2.69亿-6.25%-2.17%+9.76%+11.11%+50.00%+32.35%+26.76%
25CRCrew Energy Inc
4.540+0.200+4.61%13.23万59.04万7.13亿5.05亿1.57亿1.11亿+5.09%+4.85%+2.71%+0.44%+4.85%-6.58%0.00%
26ESIEnsign Energy Services Inc
2.310+0.100+4.52%43.04万98.14万4.23亿2.80亿1.83亿1.21亿+4.52%+0.43%+2.67%-11.15%+7.44%+13.24%+6.45%
27WRNWestern Copper & Gold Corp
1.660+0.070+4.40%4.22万6.91万3.26亿2.76亿1.96亿1.66亿-4.60%-12.63%-17.41%-19.02%-9.29%-22.79%-5.14%
28NRR.UNNorthview Residential REIT
17.580+0.720+4.27%4730.008.06万6.34亿6.34亿3605.60万3605.60万+10.98%+12.50%+21.54%+31.45%+82.37%+45.53%+33.96%
29URCUranium Royalty Corp
3.375+0.135+4.17%4.18万13.92万4.06亿3.36亿1.20亿9957.52万-4.66%-10.00%-3.02%+4.81%-7.53%+14.41%-5.20%
30PDPrecision Drilling Corp
95.380+3.650+3.98%3.64万344.54万13.81亿13.35亿1447.86万1400.02万-0.18%-2.24%-2.55%+10.62%+32.44%+57.13%+32.55%
31TVETamarack Valley Energy Ltd
3.690+0.140+3.94%90.95万330.95万20.40亿18.73亿5.53亿5.08亿+1.93%+3.12%-0.21%+0.72%+25.26%+17.01%+22.32%
32BEPCBrookfield Renewable Corp
43.390+1.620+3.88%5.53万236.29万77.95亿58.45亿1.80亿1.35亿+0.74%-1.53%+2.28%+36.00%+15.81%-2.82%+16.78%
33FCUFission Uranium Corp
1.080+0.040+3.85%30.44万32.46万9.10亿8.13亿8.42亿7.52亿-4.42%-3.57%+0.93%+13.68%0.00%+58.82%0.00%
34SFDNXT Energy Solutions Inc
0.135+0.005+3.85%1.25万1627.501055.65万567.26万7819.61万4201.90万+17.39%+3.85%-18.18%-20.59%-46.00%-63.51%-18.18%
35CLSCelestica Inc
74.540+2.660+3.70%20.01万1477.66万88.56亿87.62亿1.19亿1.18亿-1.65%-7.52%+12.41%+23.94%+88.76%+313.88%+92.06%
36SDESpartan Delta Corp
4.230+0.150+3.68%22.05万91.53万7.33亿4.74亿1.73亿1.12亿+2.92%+4.19%+1.93%+24.05%+43.39%-70.79%+41.95%
37TITitan Mining Corp
0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
38NOVCNova Cannabis Inc
1.150+0.040+3.60%1.60万1.75万6593.01万1502.66万5733.05万1306.66万-4.96%-11.54%-9.45%-35.75%+18.56%+53.33%+29.21%
39PYRPyroGenesis Canada Inc
0.590+0.020+3.51%1.08万6340.001.06亿5847.36万1.79亿9910.78万+1.72%-1.67%-3.28%+25.53%+43.90%-41.58%+37.21%
40PMETPatriot Battery Metals Inc
7.150+0.240+3.47%3.62万25.58万9.80亿9.31亿1.37亿1.30亿-11.62%-14.37%-11.18%-19.75%-28.57%-56.13%-28.00%
41ATZAritzia Inc
37.660+1.260+3.46%10.02万372.55万41.95亿30.74亿1.11亿8163.44万+8.59%+12.96%+9.19%+0.78%+48.44%+7.45%+36.95%
42DYADynaCERT Inc
0.150+0.005+3.45%1.51万2268.566247.69万5704.98万4.17亿3.80亿+3.45%0.00%+11.11%-6.25%-21.05%-34.78%-3.23%
43OBEObsidian Energy Ltd
9.900+0.330+3.45%4.01万39.27万7.58亿7.37亿7658.70万7443.29万-0.80%+0.61%-6.69%-5.44%+7.84%+26.76%+10.12%
44POUParamount Resources Ltd
32.450+1.080+3.44%5.71万182.96万47.41亿25.45亿1.46亿7843.37万+2.92%+0.50%+1.25%+23.17%+28.18%+17.15%+28.08%
45CEUCES Energy Solutions Corp
7.085+0.235+3.43%44.85万313.17万16.66亿16.01亿2.35亿2.26亿+1.50%+5.27%+8.50%+50.76%+108.16%+200.43%+106.69%
46ATHAthabasca Oil Corp
5.015+0.165+3.40%100.47万496.88万28.03亿27.21亿5.59亿5.43亿+3.83%+0.50%+2.77%-4.66%+29.92%+79.75%+20.26%
47SKESkeena Resources Ltd
6.120+0.200+3.38%9.54万57.38万5.56亿5.11亿9080.62万8344.82万-1.77%+1.83%-9.33%+2.51%+3.90%-8.66%-5.12%
48DRXADF Group Inc
17.350+0.560+3.34%6.83万116.92万5.66亿2.76亿3264.02万1590.41万+3.58%-0.57%+14.14%+95.52%+165.48%+397.11%+150.90%
49VLEValeura Energy Inc
5.600+0.180+3.32%7.71万42.65万5.80亿4.84亿1.04亿8647.78万+2.19%+4.09%+9.80%+36.92%+100.00%+204.35%+97.18%
50GAUGaliano Gold Inc
2.200+0.070+3.29%9.30万20.07万5.59亿3.17亿2.54亿1.44亿-8.71%-10.20%-9.47%+37.50%+155.81%+189.47%+78.86%