序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AIDXHealwell AI Inc2.880+0.590+25.76%250.22万647.66万4.57亿2.92亿1.59亿1.01亿+52.38%+44.72%+101.40%+196.91%+264.56%+343.08%+284.00%
2CNTCentury Global Commodities Corp0.030+0.005+20.00%2.93万879.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
3CRDLCardiol Therapeutics Inc3.950+0.630+18.98%31.68万117.86万2.73亿2.58亿6899.83万6529.41万+3.67%+19.34%+34.81%+108.99%+243.48%+315.79%+259.09%
4IEIvanhoe Electric Inc14.660+2.120+16.91%1.23万18.20万17.64亿13.95亿1.20亿9518.34万-0.14%-6.92%-13.56%+22.88%+0.48%-17.73%+9.32%
5KRNKarnalyte Resources Inc0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
6SFDNXT Energy Solutions Inc0.150+0.020+15.38%3.10万4342.501172.94万630.29万7819.61万4201.90万+30.43%+15.38%-9.09%-11.76%-40.00%-59.46%-9.09%
7VPHValeo Pharma Inc0.090+0.010+12.50%9000.00780.00887.92万407.60万9865.74万4528.92万-10.00%0.00%-5.26%-53.85%-52.63%-73.53%-50.00%
8BYLBaylin Technologies Inc0.320+0.035+12.28%4.53万1.35万4832.47万1255.78万1.51亿3924.30万+14.29%+28.00%+30.61%+16.36%+82.86%-15.79%+88.24%
9CFFConifex Timber Inc0.510+0.050+10.87%2110.001056.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
10VQSVIQ Solutions Inc0.265+0.025+10.42%3.65万9137.881356.69万937.08万5119.58万3536.16万+26.19%+20.45%+32.50%+17.78%+112.00%-19.70%+17.78%
11PPRPrairie Provident Resources Inc0.055+0.005+10.00%43.62万2.21万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-8.33%-21.43%-15.38%-35.29%-21.43%
12RBARB Global Inc109.960+9.960+9.96%27.67万2985.42万202.02亿176.30亿1.84亿1.60亿+13.26%+5.40%+5.57%+7.51%+29.91%+49.01%+24.96%
13EAGREast Side Games Group Inc0.850+0.070+8.97%3500.002835.006930.60万2458.17万8153.64万2891.96万+3.66%+13.33%0.00%+41.67%+120.78%+21.43%+78.95%
14GLXYGalaxy Digital Holdings Ltd17.700+1.450+8.92%93.67万1596.62万21.90亿21.00亿1.24亿1.19亿+19.92%+28.73%+38.50%+35.01%+96.89%+287.31%+71.35%
15AVLAvalon Advanced Materials Inc0.065+0.005+8.33%17.96万1.08万3671.44万2925.82万5.65亿4.50亿0.00%0.00%0.00%-23.53%-35.00%-35.00%-31.58%
16ESMEuro Sun Mining Inc0.065+0.005+8.33%9.80万6365.132083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
17WRNWestern Copper & Gold Corp1.710+0.120+7.55%9.55万15.88万3.36亿2.85亿1.96亿1.66亿-1.72%-10.00%-14.93%-16.59%-6.56%-20.47%-2.29%
18LABSMediPharm Labs Corp0.080+0.005+6.67%12.51万9416.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
19SAUSt. Augustine Gold and Copper Ltd0.080+0.005+6.67%12.60万1.01万8091.24万3130.63万10.11亿3.91亿+6.67%+6.67%+6.67%0.00%+14.29%+23.08%-5.88%
20CPLFCopperleaf Technologies Inc10.110+0.630+6.65%25.58万257.82万7.51亿6.04亿7425.06万5977.71万+21.66%+13.85%+13.47%+51.57%+60.48%+72.82%+67.38%
21JOYJourney Energy Inc3.315+0.205+6.59%15.00万49.06万2.03亿1.55亿6135.00万4681.76万+4.25%-6.88%-0.75%-1.63%-10.16%-40.16%-14.12%
22WELLWELL Health Technologies Corp4.130+0.250+6.44%222.75万900.80万10.17亿9.30亿2.46亿2.25亿+11.32%+10.72%+5.36%+8.40%+5.09%-20.88%+7.27%
23FTFortune Minerals Ltd0.085+0.005+6.25%54.73万4.41万4246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
24DRXADF Group Inc17.800+1.010+6.02%14.77万257.76万5.81亿2.83亿3264.02万1590.41万+6.27%+2.01%+17.11%+100.59%+172.36%+410.00%+157.41%
25GRNGreenlane Renewables Inc0.090+0.005+5.88%5.99万5295.341387.40万1261.45万1.54亿1.40亿-5.26%+5.88%-14.29%-30.77%-40.00%-66.04%-30.77%
26PRNProfound Medical Corp11.900+0.620+5.50%7745.009.07万2.91亿2.65亿2442.89万2223.48万+15.53%+21.93%+12.69%+3.03%-6.74%-40.11%+7.21%
27CRCrew Energy Inc4.575+0.235+5.41%24.53万110.76万7.19亿5.09亿1.57亿1.11亿+5.90%+5.66%+3.51%+1.22%+5.66%-5.86%+0.77%
28SKESkeena Resources Ltd6.235+0.315+5.32%16.35万99.49万5.66亿5.20亿9080.62万8344.82万+0.08%+3.74%-7.63%+4.44%+5.86%-6.94%-3.33%
29VOXRVox Royalty Corp3.190+0.160+5.28%1.82万5.66万1.60亿1.22亿5014.63万3826.49万+3.91%+2.57%+13.93%+25.35%+19.91%-6.66%+16.69%
30TLGTroilus Gold Corp0.400+0.020+5.26%24.23万9.43万1.11亿9125.23万2.78亿2.28亿-2.44%0.00%-39.39%-27.27%-11.11%-21.57%-16.67%
31EROEro Copper Corp28.420+1.420+5.26%27.30万771.84万29.27亿24.72亿1.03亿8698.76万+1.32%-9.69%-3.43%+15.15%+30.73%+12.69%+35.66%
32ESIEnsign Energy Services Inc2.325+0.115+5.20%54.88万125.72万4.26亿2.82亿1.83亿1.21亿+5.20%+1.09%+3.33%-10.58%+8.14%+13.97%+7.14%
33GAUGaliano Gold Inc2.240+0.110+5.16%20.72万45.33万5.69亿3.23亿2.54亿1.44亿-7.05%-8.57%-7.82%+40.00%+160.47%+194.74%+82.11%
34GTEGran Tierra Energy Inc13.490+0.650+5.06%6.67万88.15万4.23亿4.11亿3133.22万3044.82万+11.12%+15.00%+7.06%+61.75%+74.29%+86.07%+81.32%
35NEONeo Performance Materials Inc7.080+0.330+4.89%5.80万40.48万2.96亿2.21亿4175.16万3128.24万+5.67%+7.44%+12.20%+6.15%-4.06%-13.93%-5.82%
36STEPSTEP Energy Services Ltd4.320+0.200+4.85%15.45万65.50万3.08亿1.30亿7126.85万3020.11万+10.20%+4.60%+1.17%+24.14%+21.35%+46.44%+10.20%
37ARGAmerigo Resources Ltd1.740+0.080+4.82%28.84万49.07万2.88亿2.50亿1.65亿1.44亿0.00%-8.83%-0.07%+31.01%+33.90%+26.73%+30.05%
38BEPCBrookfield Renewable Corp43.760+1.990+4.76%14.22万617.32万78.61亿58.95亿1.80亿1.35亿+1.60%-0.69%+3.15%+37.16%+16.80%-1.99%+17.78%
39PNEPine Cliff Energy Ltd1.110+0.050+4.72%60.25万65.35万3.96亿3.41亿3.57亿3.07亿+2.78%+7.25%+12.68%+15.57%-15.77%-13.80%-15.14%
40CLSCelestica Inc75.190+3.310+4.60%36.22万2691.32万89.33亿88.39亿1.19亿1.18亿-0.79%-6.71%+13.39%+25.02%+90.40%+317.49%+93.74%
41RAV.UNRAVENSOURCE FUND17.000+0.740+4.55%100.001700.000.000.000.000.00+7.32%+7.80%-0.29%+21.00%+3.03%+3.03%+6.25%
42CEUCES Energy Solutions Corp7.155+0.305+4.45%99.22万700.99万16.83亿16.17亿2.35亿2.26亿+2.51%+6.32%+9.57%+52.25%+110.22%+203.39%+108.73%
43OREOrezone Gold Corp0.710+0.030+4.41%5.10万3.58万2.63亿1.98亿3.70亿2.79亿-1.39%-5.33%-12.35%-14.46%-12.35%-41.80%-16.47%
44AGF.BAGF Management Ltd8.530+0.360+4.41%4.91万41.11万5.52亿3.71亿6468.73万4344.55万+4.15%-1.27%+4.28%+6.76%+15.11%+21.86%+13.77%
45BIRBirchcliff Energy Ltd6.400+0.270+4.40%101.79万648.03万17.21亿16.87亿2.69亿2.64亿+5.26%+7.74%+12.68%+20.75%+10.67%-10.14%+12.78%
46GDIGDI Integrated Facility Services Inc33.470+1.410+4.40%4140.0013.77万7.86亿4.77亿2347.62万1426.62万+3.14%+4.20%-9.98%-13.38%-9.54%-23.06%-8.50%
47VLNVelan Inc6.000+0.250+4.35%3400.002.03万1.30亿2558.29万2158.56万426.38万+4.53%+4.90%+2.04%+15.16%+14.94%-52.87%+11.94%
48PMETPatriot Battery Metals Inc7.210+0.300+4.34%10.06万72.06万9.88亿9.39亿1.37亿1.30亿-10.88%-13.65%-10.43%-19.08%-27.97%-55.77%-27.39%
49PDPrecision Drilling Corp95.630+3.900+4.25%7.30万694.00万13.85亿13.39亿1447.86万1400.02万+0.08%-1.99%-2.30%+10.91%+32.78%+57.55%+32.89%
50IPOInPlay Oil Corp2.260+0.090+4.15%6.23万13.86万2.04亿1.95亿9011.94万8636.80万+2.26%-1.31%-3.20%-1.35%+6.12%+0.15%+5.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AIDXHealwell AI Inc
2.880+0.590+25.76%250.22万647.66万4.57亿2.92亿1.59亿1.01亿+52.38%+44.72%+101.40%+196.91%+264.56%+343.08%+284.00%
2CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.93万879.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
3CRDLCardiol Therapeutics Inc
3.950+0.630+18.98%31.68万117.86万2.73亿2.58亿6899.83万6529.41万+3.67%+19.34%+34.81%+108.99%+243.48%+315.79%+259.09%
4IEIvanhoe Electric Inc
14.660+2.120+16.91%1.23万18.20万17.64亿13.95亿1.20亿9518.34万-0.14%-6.92%-13.56%+22.88%+0.48%-17.73%+9.32%
5KRNKarnalyte Resources Inc
0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
6SFDNXT Energy Solutions Inc
0.150+0.020+15.38%3.10万4342.501172.94万630.29万7819.61万4201.90万+30.43%+15.38%-9.09%-11.76%-40.00%-59.46%-9.09%
7VPHValeo Pharma Inc
0.090+0.010+12.50%9000.00780.00887.92万407.60万9865.74万4528.92万-10.00%0.00%-5.26%-53.85%-52.63%-73.53%-50.00%
8BYLBaylin Technologies Inc
0.320+0.035+12.28%4.53万1.35万4832.47万1255.78万1.51亿3924.30万+14.29%+28.00%+30.61%+16.36%+82.86%-15.79%+88.24%
9CFFConifex Timber Inc
0.510+0.050+10.87%2110.001056.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
10VQSVIQ Solutions Inc
0.265+0.025+10.42%3.65万9137.881356.69万937.08万5119.58万3536.16万+26.19%+20.45%+32.50%+17.78%+112.00%-19.70%+17.78%
11PPRPrairie Provident Resources Inc
0.055+0.005+10.00%43.62万2.21万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-8.33%-21.43%-15.38%-35.29%-21.43%
12RBARB Global Inc
109.960+9.960+9.96%27.67万2985.42万202.02亿176.30亿1.84亿1.60亿+13.26%+5.40%+5.57%+7.51%+29.91%+49.01%+24.96%
13EAGREast Side Games Group Inc
0.850+0.070+8.97%3500.002835.006930.60万2458.17万8153.64万2891.96万+3.66%+13.33%0.00%+41.67%+120.78%+21.43%+78.95%
14GLXYGalaxy Digital Holdings Ltd
17.700+1.450+8.92%93.67万1596.62万21.90亿21.00亿1.24亿1.19亿+19.92%+28.73%+38.50%+35.01%+96.89%+287.31%+71.35%
15AVLAvalon Advanced Materials Inc
0.065+0.005+8.33%17.96万1.08万3671.44万2925.82万5.65亿4.50亿0.00%0.00%0.00%-23.53%-35.00%-35.00%-31.58%
16ESMEuro Sun Mining Inc
0.065+0.005+8.33%9.80万6365.132083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
17WRNWestern Copper & Gold Corp
1.710+0.120+7.55%9.55万15.88万3.36亿2.85亿1.96亿1.66亿-1.72%-10.00%-14.93%-16.59%-6.56%-20.47%-2.29%
18LABSMediPharm Labs Corp
0.080+0.005+6.67%12.51万9416.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
19SAUSt. Augustine Gold and Copper Ltd
0.080+0.005+6.67%12.60万1.01万8091.24万3130.63万10.11亿3.91亿+6.67%+6.67%+6.67%0.00%+14.29%+23.08%-5.88%
20CPLFCopperleaf Technologies Inc
10.110+0.630+6.65%25.58万257.82万7.51亿6.04亿7425.06万5977.71万+21.66%+13.85%+13.47%+51.57%+60.48%+72.82%+67.38%
21JOYJourney Energy Inc
3.315+0.205+6.59%15.00万49.06万2.03亿1.55亿6135.00万4681.76万+4.25%-6.88%-0.75%-1.63%-10.16%-40.16%-14.12%
22WELLWELL Health Technologies Corp
4.130+0.250+6.44%222.75万900.80万10.17亿9.30亿2.46亿2.25亿+11.32%+10.72%+5.36%+8.40%+5.09%-20.88%+7.27%
23FTFortune Minerals Ltd
0.085+0.005+6.25%54.73万4.41万4246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
24DRXADF Group Inc
17.800+1.010+6.02%14.77万257.76万5.81亿2.83亿3264.02万1590.41万+6.27%+2.01%+17.11%+100.59%+172.36%+410.00%+157.41%
25GRNGreenlane Renewables Inc
0.090+0.005+5.88%5.99万5295.341387.40万1261.45万1.54亿1.40亿-5.26%+5.88%-14.29%-30.77%-40.00%-66.04%-30.77%
26PRNProfound Medical Corp
11.900+0.620+5.50%7745.009.07万2.91亿2.65亿2442.89万2223.48万+15.53%+21.93%+12.69%+3.03%-6.74%-40.11%+7.21%
27CRCrew Energy Inc
4.575+0.235+5.41%24.53万110.76万7.19亿5.09亿1.57亿1.11亿+5.90%+5.66%+3.51%+1.22%+5.66%-5.86%+0.77%
28SKESkeena Resources Ltd
6.235+0.315+5.32%16.35万99.49万5.66亿5.20亿9080.62万8344.82万+0.08%+3.74%-7.63%+4.44%+5.86%-6.94%-3.33%
29VOXRVox Royalty Corp
3.190+0.160+5.28%1.82万5.66万1.60亿1.22亿5014.63万3826.49万+3.91%+2.57%+13.93%+25.35%+19.91%-6.66%+16.69%
30TLGTroilus Gold Corp
0.400+0.020+5.26%24.23万9.43万1.11亿9125.23万2.78亿2.28亿-2.44%0.00%-39.39%-27.27%-11.11%-21.57%-16.67%
31EROEro Copper Corp
28.420+1.420+5.26%27.30万771.84万29.27亿24.72亿1.03亿8698.76万+1.32%-9.69%-3.43%+15.15%+30.73%+12.69%+35.66%
32ESIEnsign Energy Services Inc
2.325+0.115+5.20%54.88万125.72万4.26亿2.82亿1.83亿1.21亿+5.20%+1.09%+3.33%-10.58%+8.14%+13.97%+7.14%
33GAUGaliano Gold Inc
2.240+0.110+5.16%20.72万45.33万5.69亿3.23亿2.54亿1.44亿-7.05%-8.57%-7.82%+40.00%+160.47%+194.74%+82.11%
34GTEGran Tierra Energy Inc
13.490+0.650+5.06%6.67万88.15万4.23亿4.11亿3133.22万3044.82万+11.12%+15.00%+7.06%+61.75%+74.29%+86.07%+81.32%
35NEONeo Performance Materials Inc
7.080+0.330+4.89%5.80万40.48万2.96亿2.21亿4175.16万3128.24万+5.67%+7.44%+12.20%+6.15%-4.06%-13.93%-5.82%
36STEPSTEP Energy Services Ltd
4.320+0.200+4.85%15.45万65.50万3.08亿1.30亿7126.85万3020.11万+10.20%+4.60%+1.17%+24.14%+21.35%+46.44%+10.20%
37ARGAmerigo Resources Ltd
1.740+0.080+4.82%28.84万49.07万2.88亿2.50亿1.65亿1.44亿0.00%-8.83%-0.07%+31.01%+33.90%+26.73%+30.05%
38BEPCBrookfield Renewable Corp
43.760+1.990+4.76%14.22万617.32万78.61亿58.95亿1.80亿1.35亿+1.60%-0.69%+3.15%+37.16%+16.80%-1.99%+17.78%
39PNEPine Cliff Energy Ltd
1.110+0.050+4.72%60.25万65.35万3.96亿3.41亿3.57亿3.07亿+2.78%+7.25%+12.68%+15.57%-15.77%-13.80%-15.14%
40CLSCelestica Inc
75.190+3.310+4.60%36.22万2691.32万89.33亿88.39亿1.19亿1.18亿-0.79%-6.71%+13.39%+25.02%+90.40%+317.49%+93.74%
41RAV.UNRAVENSOURCE FUND
17.000+0.740+4.55%100.001700.000.000.000.000.00+7.32%+7.80%-0.29%+21.00%+3.03%+3.03%+6.25%
42CEUCES Energy Solutions Corp
7.155+0.305+4.45%99.22万700.99万16.83亿16.17亿2.35亿2.26亿+2.51%+6.32%+9.57%+52.25%+110.22%+203.39%+108.73%
43OREOrezone Gold Corp
0.710+0.030+4.41%5.10万3.58万2.63亿1.98亿3.70亿2.79亿-1.39%-5.33%-12.35%-14.46%-12.35%-41.80%-16.47%
44AGF.BAGF Management Ltd
8.530+0.360+4.41%4.91万41.11万5.52亿3.71亿6468.73万4344.55万+4.15%-1.27%+4.28%+6.76%+15.11%+21.86%+13.77%
45BIRBirchcliff Energy Ltd
6.400+0.270+4.40%101.79万648.03万17.21亿16.87亿2.69亿2.64亿+5.26%+7.74%+12.68%+20.75%+10.67%-10.14%+12.78%
46GDIGDI Integrated Facility Services Inc
33.470+1.410+4.40%4140.0013.77万7.86亿4.77亿2347.62万1426.62万+3.14%+4.20%-9.98%-13.38%-9.54%-23.06%-8.50%
47VLNVelan Inc
6.000+0.250+4.35%3400.002.03万1.30亿2558.29万2158.56万426.38万+4.53%+4.90%+2.04%+15.16%+14.94%-52.87%+11.94%
48PMETPatriot Battery Metals Inc
7.210+0.300+4.34%10.06万72.06万9.88亿9.39亿1.37亿1.30亿-10.88%-13.65%-10.43%-19.08%-27.97%-55.77%-27.39%
49PDPrecision Drilling Corp
95.630+3.900+4.25%7.30万694.00万13.85亿13.39亿1447.86万1400.02万+0.08%-1.99%-2.30%+10.91%+32.78%+57.55%+32.89%
50IPOInPlay Oil Corp
2.260+0.090+4.15%6.23万13.86万2.04亿1.95亿9011.94万8636.80万+2.26%-1.31%-3.20%-1.35%+6.12%+0.15%+5.64%