序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AABAberdeen International Inc0.030+0.010+50.00%16.10万4830.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
2FURYFury Gold Mines Ltd0.650+0.100+18.18%54.04万32.51万9495.01万9298.56万1.46亿1.43亿-2.99%+18.18%+6.56%+27.45%-9.72%+8.33%-2.99%
3APLIAppili Therapeutics Inc0.035+0.005+16.67%22.30万7805.00424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+16.67%0.00%-12.50%0.00%
4GRNGreenlane Renewables Inc0.095+0.010+11.76%17.65万1.60万1464.48万1331.53万1.54亿1.40亿+11.76%-5.00%+11.76%-24.00%-36.67%-65.45%-26.92%
5TXPTouchstone Exploration Inc0.580+0.050+9.43%20.79万11.67万1.36亿1.23亿2.34亿2.11亿-9.38%-19.44%-19.44%-33.33%-32.56%-40.21%-19.44%
6DC.ADundee Corp1.330+0.110+9.02%2.12万2.77万1.19亿9959.34万8917.30万7488.23万-2.92%-0.75%-5.00%+66.25%+34.34%-5.71%+44.57%
7PIFPolaris Renewable Energy Inc13.390+1.050+8.51%21.34万276.75万2.82亿2.74亿2107.55万2045.99万+7.12%+7.12%+17.09%+16.19%+3.90%+0.93%+4.45%
8XAMXanadu Mines Ltd0.065+0.005+8.33%63.00万3.78万1.12亿1.12亿17.16亿17.16亿+8.33%0.00%+8.33%+44.44%0.00%+85.71%+30.00%
9TSATTelesat Corp13.100+1.000+8.26%6205.008.28万1.80亿1.69亿1375.39万1287.06万+22.89%+32.59%+29.70%+11.58%-20.27%+27.80%-5.21%
10PTMPlatinum Group Metals Ltd2.640+0.190+7.76%12.45万32.59万2.71亿1.99亿1.02亿7520.82万+5.60%+36.08%+38.95%+94.12%+68.15%+36.08%+76.00%
11DIAMStar Diamond Corp0.070+0.005+7.69%20.20万1.32万4200.52万2837.02万6.00亿4.05亿-6.67%-12.50%-6.67%-17.65%-12.50%-17.65%-6.67%
12GTEGran Tierra Energy Inc12.580+0.850+7.25%9.81万122.68万3.94亿3.83亿3133.22万3044.82万+0.88%-1.26%+2.19%+66.62%+49.58%+75.45%+69.09%
13GMXGlobex Mining Enterprises Inc1.060+0.070+7.07%8750.009142.505851.71万5078.80万5520.48万4791.32万-2.75%+7.07%+9.28%+27.71%+8.16%+45.21%+13.98%
14FSYForsys Metals Corp1.090+0.070+6.86%13.06万13.94万2.13亿1.08亿1.95亿9923.19万+4.81%+17.20%+14.74%+14.74%+32.93%+183.12%+43.42%
15QECQuesterre Energy Corp0.235+0.015+6.82%9000.002082.501.01亿9663.02万4.29亿4.11亿+6.82%+2.17%+11.90%-4.08%+6.82%-2.08%+30.56%
16DBOD-Box Technologies Inc0.080+0.005+6.67%31.48万2.52万1761.81万1729.38万2.20亿2.16亿+6.67%0.00%0.00%-5.88%-5.88%-23.81%-5.88%
17SVASernova Corp0.320+0.020+6.67%12.91万4.17万9709.05万8476.81万3.03亿2.65亿+4.92%-8.57%-25.58%-46.67%-53.62%-61.45%-54.29%
18GATOGatos Silver Inc17.240+0.990+6.09%1.44万25.22万11.93亿8.79亿6918.10万5095.96万+5.31%+17.04%+24.75%+100.00%+104.27%+143.16%+100.23%
19VPHValeo Pharma Inc0.095+0.005+5.56%1.23万1203.98937.25万430.25万9865.74万4528.92万0.00%-5.00%-5.00%-52.50%-36.67%-77.11%-47.22%
20CDRCondor Energies Inc1.900+0.100+5.56%1.52万2.78万1.08亿7591.31万5659.71万3995.43万-4.52%0.00%-2.56%-25.78%+35.71%+280.00%+38.69%
21QIPTQuipt Home Medical Corp4.520+0.230+5.36%6.31万28.54万1.92亿1.84亿4257.15万4065.19万+4.39%-18.12%-8.32%-20.56%-28.14%-31.93%-33.04%
22TOTTotal Energy Services Inc9.750+0.480+5.18%15.07万140.73万3.89亿3.56亿3993.08万3656.00万+4.50%+5.86%-3.18%+2.04%+26.77%+13.43%+30.11%
23PHXPHX Energy Services Corp9.200+0.450+5.14%26.27万236.00万4.37亿3.17亿4748.80万3442.56万+2.22%+5.87%-0.76%+1.00%+6.42%+67.88%+16.08%
24BTEBaytex Energy Corp5.025+0.235+4.91%583.79万2881.80万41.27亿35.69亿8.21亿7.10亿+6.24%+6.24%-6.94%+15.32%+2.99%+17.17%+15.32%
25GMING Mining Ventures Corp2.160+0.100+4.85%82.33万173.67万9.77亿6.44亿4.52亿2.98亿-4.85%+1.41%+1.41%+14.89%+51.05%+101.87%+53.19%
26AUMNGolden Minerals Co0.660+0.030+4.76%2496.001647.20962.03万859.42万1457.62万1302.15万-1.49%-10.81%-15.38%+59.04%-8.33%-88.27%-2.94%
27SSherritt International Corp0.330+0.015+4.76%11.98万3.90万1.31亿1.17亿3.97亿3.54亿+3.13%+1.54%+1.54%+17.86%-2.94%-34.00%+11.86%
28EDREndeavour Silver Corp5.685+0.255+4.70%171.07万962.92万13.66亿13.63亿2.40亿2.40亿+5.67%+26.61%+50.80%+152.67%+100.88%+36.66%+118.65%
29NOANorth American Construction Group Ltd28.730+1.270+4.62%5.75万163.42万7.68亿6.34亿2672.93万2205.37万+4.93%+1.92%-5.12%-16.39%+5.39%+15.89%+3.91%
30SGYSurge Energy Inc7.270+0.320+4.60%100.79万720.98万7.31亿7.11亿1.01亿9778.78万+4.15%+4.30%-7.86%+6.16%+2.76%+0.04%+14.74%
31SEASeabridge Gold Inc21.480+0.940+4.58%4.04万85.96万18.84亿17.29亿8768.86万8049.31万+1.90%+3.17%-1.83%+35.01%+28.85%+19.33%+33.75%
32BITFBitfarms Ltd2.990+0.130+4.55%484.77万1436.89万11.23亿11.23亿3.76亿3.76亿+17.25%+36.53%+13.26%-24.49%+24.58%+84.57%-22.34%
33SBISerabi Gold PLC1.150+0.050+4.55%2900.003335.008709.47万8709.47万7573.46万7573.46万+5.50%-1.71%-4.17%+33.72%+173.81%+7.48%+66.67%
34MUXMcEwen Mining Inc16.390+0.680+4.33%5.44万88.58万8.10亿5.38亿4940.88万3280.74万+4.20%+17.66%-1.80%+76.62%+63.57%+63.57%+71.98%
35VLEValeura Energy Inc5.610+0.230+4.28%46.28万261.33万5.82亿4.78亿1.04亿8523.09万+15.20%+6.25%-5.24%+42.39%+48.02%+201.61%+97.54%
36FRXFennec Pharmaceuticals Inc9.550+0.390+4.26%3005.002.82万2.61亿1.79亿2732.21万1869.82万+0.42%-29.10%-34.27%-16.59%-13.18%+16.46%-37.01%
37CGGChina Gold International Resources Corp Ltd9.620+0.390+4.23%3.94万37.80万38.14亿22.87亿3.96亿2.38亿+1.91%+9.07%+17.32%+43.80%+71.48%+74.28%+72.40%
38IVNIvanhoe Mines Ltd20.540+0.830+4.21%133.49万2712.81万260.80亿129.00亿12.70亿6.28亿-3.48%+4.16%-0.39%+43.24%+66.45%+93.96%+59.84%
39PPTAPerpetua Resources Corp8.460+0.340+4.19%9444.007.90万5.46亿2.94亿6451.05万3478.19万-1.86%+13.25%+9.16%+103.37%+93.59%+42.91%+101.91%
40VETVermilion Energy Inc17.030+0.680+4.16%67.33万1134.96万27.27亿27.07亿1.60亿1.59亿+0.29%+5.25%+2.59%+10.84%+6.11%+16.00%+7.44%
41DNDDye & Durham Ltd12.910+0.510+4.11%12.07万154.46万8.64亿6.41亿6690.00万4968.74万-7.12%-8.32%-12.06%-1.69%-6.19%-19.79%-9.85%
42KSIkneat.com Inc4.380+0.170+4.04%69.59万298.70万3.74亿2.80亿8540.34万6394.69万+6.31%+3.55%+15.57%+18.38%+40.38%+62.83%+43.61%
43BLCOBausch & Lomb Corp21.000+0.800+3.96%2001.004.18万73.81亿8.54亿3.51亿4067.05万+5.42%+3.14%+4.74%-6.04%-1.87%-12.92%-7.37%
44AVCNAvicanna Inc0.265+0.010+3.92%20.80万5.48万2594.72万2133.43万9791.39万8050.70万-20.90%-19.70%-28.38%-46.46%-42.39%-28.38%-24.29%
45EFREnergy Fuels Inc9.310+0.350+3.91%23.99万219.78万15.24亿14.92亿1.64亿1.60亿+1.53%+12.71%+22.99%+4.96%-11.59%+19.97%-2.00%
46ADW.BAndrew Peller Ltd5.090+0.190+3.88%100.00509.002.21亿1.53亿4338.78万3015.66万+8.07%+1.80%+2.83%+5.34%-22.90%-50.23%-10.46%
47DCBODocebo Inc50.400+1.880+3.87%5.08万251.53万15.30亿6.67亿3035.31万1322.71万+0.64%+1.76%-20.63%-30.89%-16.83%+12.78%-21.24%
48FECFrontera Energy Corp8.890+0.330+3.86%2.20万19.44万7.51亿3.70亿8448.21万4165.04万-0.78%-2.31%-10.56%+13.68%+10.59%-16.28%+12.39%
49PNEPine Cliff Energy Ltd1.080+0.040+3.85%26.95万28.58万3.85亿3.31亿3.57亿3.07亿+1.89%+8.54%+6.41%-3.81%-21.99%-12.37%-17.44%
50PRYMPrime Mining Corp2.170+0.080+3.83%30.60万64.27万3.13亿2.41亿1.44亿1.11亿-5.65%-3.13%-3.56%-2.25%+24.00%+4.33%+44.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AABAberdeen International Inc
0.030+0.010+50.00%16.10万4830.00434.63万377.04万1.45亿1.26亿+20.00%+20.00%+20.00%+50.00%0.00%-25.00%+50.00%
2FURYFury Gold Mines Ltd
0.650+0.100+18.18%54.04万32.51万9495.01万9298.56万1.46亿1.43亿-2.99%+18.18%+6.56%+27.45%-9.72%+8.33%-2.99%
3APLIAppili Therapeutics Inc
0.035+0.005+16.67%22.30万7805.00424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+16.67%0.00%-12.50%0.00%
4GRNGreenlane Renewables Inc
0.095+0.010+11.76%17.65万1.60万1464.48万1331.53万1.54亿1.40亿+11.76%-5.00%+11.76%-24.00%-36.67%-65.45%-26.92%
5TXPTouchstone Exploration Inc
0.580+0.050+9.43%20.79万11.67万1.36亿1.23亿2.34亿2.11亿-9.38%-19.44%-19.44%-33.33%-32.56%-40.21%-19.44%
6DC.ADundee Corp
1.330+0.110+9.02%2.12万2.77万1.19亿9959.34万8917.30万7488.23万-2.92%-0.75%-5.00%+66.25%+34.34%-5.71%+44.57%
7PIFPolaris Renewable Energy Inc
13.390+1.050+8.51%21.34万276.75万2.82亿2.74亿2107.55万2045.99万+7.12%+7.12%+17.09%+16.19%+3.90%+0.93%+4.45%
8XAMXanadu Mines Ltd
0.065+0.005+8.33%63.00万3.78万1.12亿1.12亿17.16亿17.16亿+8.33%0.00%+8.33%+44.44%0.00%+85.71%+30.00%
9TSATTelesat Corp
13.100+1.000+8.26%6205.008.28万1.80亿1.69亿1375.39万1287.06万+22.89%+32.59%+29.70%+11.58%-20.27%+27.80%-5.21%
10PTMPlatinum Group Metals Ltd
2.640+0.190+7.76%12.45万32.59万2.71亿1.99亿1.02亿7520.82万+5.60%+36.08%+38.95%+94.12%+68.15%+36.08%+76.00%
11DIAMStar Diamond Corp
0.070+0.005+7.69%20.20万1.32万4200.52万2837.02万6.00亿4.05亿-6.67%-12.50%-6.67%-17.65%-12.50%-17.65%-6.67%
12GTEGran Tierra Energy Inc
12.580+0.850+7.25%9.81万122.68万3.94亿3.83亿3133.22万3044.82万+0.88%-1.26%+2.19%+66.62%+49.58%+75.45%+69.09%
13GMXGlobex Mining Enterprises Inc
1.060+0.070+7.07%8750.009142.505851.71万5078.80万5520.48万4791.32万-2.75%+7.07%+9.28%+27.71%+8.16%+45.21%+13.98%
14FSYForsys Metals Corp
1.090+0.070+6.86%13.06万13.94万2.13亿1.08亿1.95亿9923.19万+4.81%+17.20%+14.74%+14.74%+32.93%+183.12%+43.42%
15QECQuesterre Energy Corp
0.235+0.015+6.82%9000.002082.501.01亿9663.02万4.29亿4.11亿+6.82%+2.17%+11.90%-4.08%+6.82%-2.08%+30.56%
16DBOD-Box Technologies Inc
0.080+0.005+6.67%31.48万2.52万1761.81万1729.38万2.20亿2.16亿+6.67%0.00%0.00%-5.88%-5.88%-23.81%-5.88%
17SVASernova Corp
0.320+0.020+6.67%12.91万4.17万9709.05万8476.81万3.03亿2.65亿+4.92%-8.57%-25.58%-46.67%-53.62%-61.45%-54.29%
18GATOGatos Silver Inc
17.240+0.990+6.09%1.44万25.22万11.93亿8.79亿6918.10万5095.96万+5.31%+17.04%+24.75%+100.00%+104.27%+143.16%+100.23%
19VPHValeo Pharma Inc
0.095+0.005+5.56%1.23万1203.98937.25万430.25万9865.74万4528.92万0.00%-5.00%-5.00%-52.50%-36.67%-77.11%-47.22%
20CDRCondor Energies Inc
1.900+0.100+5.56%1.52万2.78万1.08亿7591.31万5659.71万3995.43万-4.52%0.00%-2.56%-25.78%+35.71%+280.00%+38.69%
21QIPTQuipt Home Medical Corp
4.520+0.230+5.36%6.31万28.54万1.92亿1.84亿4257.15万4065.19万+4.39%-18.12%-8.32%-20.56%-28.14%-31.93%-33.04%
22TOTTotal Energy Services Inc
9.750+0.480+5.18%15.07万140.73万3.89亿3.56亿3993.08万3656.00万+4.50%+5.86%-3.18%+2.04%+26.77%+13.43%+30.11%
23PHXPHX Energy Services Corp
9.200+0.450+5.14%26.27万236.00万4.37亿3.17亿4748.80万3442.56万+2.22%+5.87%-0.76%+1.00%+6.42%+67.88%+16.08%
24BTEBaytex Energy Corp
5.025+0.235+4.91%583.79万2881.80万41.27亿35.69亿8.21亿7.10亿+6.24%+6.24%-6.94%+15.32%+2.99%+17.17%+15.32%
25GMING Mining Ventures Corp
2.160+0.100+4.85%82.33万173.67万9.77亿6.44亿4.52亿2.98亿-4.85%+1.41%+1.41%+14.89%+51.05%+101.87%+53.19%
26AUMNGolden Minerals Co
0.660+0.030+4.76%2496.001647.20962.03万859.42万1457.62万1302.15万-1.49%-10.81%-15.38%+59.04%-8.33%-88.27%-2.94%
27SSherritt International Corp
0.330+0.015+4.76%11.98万3.90万1.31亿1.17亿3.97亿3.54亿+3.13%+1.54%+1.54%+17.86%-2.94%-34.00%+11.86%
28EDREndeavour Silver Corp
5.685+0.255+4.70%171.07万962.92万13.66亿13.63亿2.40亿2.40亿+5.67%+26.61%+50.80%+152.67%+100.88%+36.66%+118.65%
29NOANorth American Construction Group Ltd
28.730+1.270+4.62%5.75万163.42万7.68亿6.34亿2672.93万2205.37万+4.93%+1.92%-5.12%-16.39%+5.39%+15.89%+3.91%
30SGYSurge Energy Inc
7.270+0.320+4.60%100.79万720.98万7.31亿7.11亿1.01亿9778.78万+4.15%+4.30%-7.86%+6.16%+2.76%+0.04%+14.74%
31SEASeabridge Gold Inc
21.480+0.940+4.58%4.04万85.96万18.84亿17.29亿8768.86万8049.31万+1.90%+3.17%-1.83%+35.01%+28.85%+19.33%+33.75%
32BITFBitfarms Ltd
2.990+0.130+4.55%484.77万1436.89万11.23亿11.23亿3.76亿3.76亿+17.25%+36.53%+13.26%-24.49%+24.58%+84.57%-22.34%
33SBISerabi Gold PLC
1.150+0.050+4.55%2900.003335.008709.47万8709.47万7573.46万7573.46万+5.50%-1.71%-4.17%+33.72%+173.81%+7.48%+66.67%
34MUXMcEwen Mining Inc
16.390+0.680+4.33%5.44万88.58万8.10亿5.38亿4940.88万3280.74万+4.20%+17.66%-1.80%+76.62%+63.57%+63.57%+71.98%
35VLEValeura Energy Inc
5.610+0.230+4.28%46.28万261.33万5.82亿4.78亿1.04亿8523.09万+15.20%+6.25%-5.24%+42.39%+48.02%+201.61%+97.54%
36FRXFennec Pharmaceuticals Inc
9.550+0.390+4.26%3005.002.82万2.61亿1.79亿2732.21万1869.82万+0.42%-29.10%-34.27%-16.59%-13.18%+16.46%-37.01%
37CGGChina Gold International Resources Corp Ltd
9.620+0.390+4.23%3.94万37.80万38.14亿22.87亿3.96亿2.38亿+1.91%+9.07%+17.32%+43.80%+71.48%+74.28%+72.40%
38IVNIvanhoe Mines Ltd
20.540+0.830+4.21%133.49万2712.81万260.80亿129.00亿12.70亿6.28亿-3.48%+4.16%-0.39%+43.24%+66.45%+93.96%+59.84%
39PPTAPerpetua Resources Corp
8.460+0.340+4.19%9444.007.90万5.46亿2.94亿6451.05万3478.19万-1.86%+13.25%+9.16%+103.37%+93.59%+42.91%+101.91%
40VETVermilion Energy Inc
17.030+0.680+4.16%67.33万1134.96万27.27亿27.07亿1.60亿1.59亿+0.29%+5.25%+2.59%+10.84%+6.11%+16.00%+7.44%
41DNDDye & Durham Ltd
12.910+0.510+4.11%12.07万154.46万8.64亿6.41亿6690.00万4968.74万-7.12%-8.32%-12.06%-1.69%-6.19%-19.79%-9.85%
42KSIkneat.com Inc
4.380+0.170+4.04%69.59万298.70万3.74亿2.80亿8540.34万6394.69万+6.31%+3.55%+15.57%+18.38%+40.38%+62.83%+43.61%
43BLCOBausch & Lomb Corp
21.000+0.800+3.96%2001.004.18万73.81亿8.54亿3.51亿4067.05万+5.42%+3.14%+4.74%-6.04%-1.87%-12.92%-7.37%
44AVCNAvicanna Inc
0.265+0.010+3.92%20.80万5.48万2594.72万2133.43万9791.39万8050.70万-20.90%-19.70%-28.38%-46.46%-42.39%-28.38%-24.29%
45EFREnergy Fuels Inc
9.310+0.350+3.91%23.99万219.78万15.24亿14.92亿1.64亿1.60亿+1.53%+12.71%+22.99%+4.96%-11.59%+19.97%-2.00%
46ADW.BAndrew Peller Ltd
5.090+0.190+3.88%100.00509.002.21亿1.53亿4338.78万3015.66万+8.07%+1.80%+2.83%+5.34%-22.90%-50.23%-10.46%
47DCBODocebo Inc
50.400+1.880+3.87%5.08万251.53万15.30亿6.67亿3035.31万1322.71万+0.64%+1.76%-20.63%-30.89%-16.83%+12.78%-21.24%
48FECFrontera Energy Corp
8.890+0.330+3.86%2.20万19.44万7.51亿3.70亿8448.21万4165.04万-0.78%-2.31%-10.56%+13.68%+10.59%-16.28%+12.39%
49PNEPine Cliff Energy Ltd
1.080+0.040+3.85%26.95万28.58万3.85亿3.31亿3.57亿3.07亿+1.89%+8.54%+6.41%-3.81%-21.99%-12.37%-17.44%
50PRYMPrime Mining Corp
2.170+0.080+3.83%30.60万64.27万3.13亿2.41亿1.44亿1.11亿-5.65%-3.13%-3.56%-2.25%+24.00%+4.33%+44.67%