序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCFNorthcliff Resources Ltd0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
2BKIBlack Iron Inc0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
3CPLFCopperleaf Technologies Inc11.880+1.730+17.04%198.50万2352.71万8.82亿7.10亿7425.06万5977.71万+41.43%+36.55%+34.24%+78.65%+90.38%+100.68%+96.69%
4BRYBri-Chem Corp0.230+0.030+15.00%8251.001891.73607.96万513.20万2643.30万2231.30万+31.43%+9.52%-30.30%-28.13%-39.47%-62.90%-29.23%
5FANSFansunite Entertainment Inc0.040+0.005+14.29%1.15万460.801430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+33.33%-33.33%-27.27%
6DRXADF Group Inc20.200+2.350+13.17%30.11万586.56万6.59亿3.21亿3264.02万1590.41万+26.33%+18.82%+28.66%+135.60%+206.74%+495.79%+192.11%
7FTFortune Minerals Ltd0.090+0.010+12.50%7.50万6511.114496.79万4206.95万5.00亿4.67亿+5.88%-25.00%+63.64%+125.00%+100.00%+80.00%+125.00%
8RTGRTG Mining Inc0.045+0.005+12.50%3.80万1710.005069.18万1567.77万11.26亿3.48亿0.00%+28.57%+28.57%+28.57%-35.71%-74.29%+50.00%
9FLOWFlow Beverage Corp0.210+0.020+10.53%3.32万6657.441507.65万980.77万7179.28万4670.35万+10.53%-2.33%+40.00%-16.00%-19.23%-53.07%+10.53%
10NOVCNova Cannabis Inc1.230+0.110+9.82%1.26万1.54万7051.66万1607.20万5733.05万1306.66万+4.68%-5.38%-4.65%-30.51%+32.26%+73.24%+38.20%
11PPRPrairie Provident Resources Inc0.060+0.005+9.09%10.24万6140.954297.20万964.61万7.16亿1.61亿+9.09%+9.09%0.00%-14.29%-7.69%-25.00%-14.29%
12PYRPyroGenesis Canada Inc0.620+0.050+8.77%10.27万6.24万1.11亿6144.68万1.79亿9910.78万+12.73%+5.08%+3.33%+27.84%+47.62%-38.61%+44.19%
13MDNAMedicenna Therapeutics Corp2.510+0.180+7.73%18.65万44.10万1.88亿1.12亿7477.89万4470.24万+5.91%+9.13%+2.03%+60.90%+457.78%+234.67%+497.62%
14EGLXEnthusiast Gaming Holdings Inc0.140+0.010+7.69%10.46万1.41万2180.11万2074.50万1.56亿1.48亿0.00%+3.70%-6.67%-24.32%-50.00%-74.07%-50.88%
15APSAptose Biosciences Inc1.320+0.090+7.32%3121.004010.412390.44万1978.44万1810.94万1498.82万+4.76%-15.92%-16.46%-34.00%-58.36%-84.56%-60.60%
16BDTBird Construction Inc25.190+1.650+7.01%22.78万567.75万13.58亿13.28亿5389.19万5271.04万+13.32%+17.20%+23.27%+35.60%+78.52%+210.91%+76.96%
17ACDAccord Financial Corp4.130+0.260+6.72%300.001243.003534.83万1277.55万855.89万309.33万-2.82%+0.73%-2.82%-11.75%-6.14%-40.38%-10.41%
18DIAMStar Diamond Corp0.080+0.005+6.67%4.37万3346.004800.59万3242.31万6.00亿4.05亿+14.29%+14.29%0.00%0.00%0.00%-5.88%+6.67%
19HFPC.UHelios Fairfax Partners Corp2.720+0.160+6.25%2100.005715.002.94亿2.94亿1.08亿1.08亿+0.37%+8.80%+15.74%+2.64%+20.89%-1.09%+6.67%
20PEAPieridae Energy Ltd0.375+0.020+5.63%7200.002679.005966.68万3855.42万1.59亿1.03亿-3.85%-20.21%-10.71%+13.64%+36.36%-19.35%+7.14%
21FDYFaraday Copper Corp0.820+0.040+5.13%8.89万7.08万1.45亿1.45亿1.77亿1.77亿+3.80%+1.23%+7.89%+30.16%+41.38%+9.33%+30.16%
22STCSangoma Technologies Corp8.000+0.390+5.12%3.38万26.66万2.67亿2.06亿3333.29万2577.47万+5.26%+11.42%+32.01%+25.59%+91.85%+65.63%+88.68%
23WLLWWillow Biosciences Inc0.105+0.005+5.00%2.00万2150.001335.83万1019.75万1.27亿9711.89万-4.55%+31.25%+16.67%+10.53%-8.70%-12.50%+5.00%
24SGNLSignal Gold Inc0.105+0.005+5.00%5.70万5870.832645.02万2620.31万2.52亿2.50亿+5.00%0.00%+5.00%0.00%-12.50%-57.14%-22.22%
25AVCNAvicanna Inc0.245+0.010+4.26%8.70万2.06万2398.89万1945.84万9791.39万7942.20万+4.26%-5.77%-25.76%-52.88%-38.75%-18.33%-30.00%
26MCBMcCoy Global Inc2.100+0.080+3.96%8.86万18.07万5668.94万4686.95万2699.49万2231.88万+7.14%+6.06%+4.48%+1.55%+13.45%+61.36%+2.04%
27CNECanacol Energy Ltd4.220+0.160+3.94%2.10万8.90万1.44亿8532.85万3411.10万2022.00万-3.43%-7.86%-18.06%-25.18%-31.81%-60.79%-39.37%
28SECSenvest Capital Inc330.000+12.500+3.94%1000.0032.88万8.15亿2.99亿246.88万90.67万+1.54%+13.79%+6.45%+3.29%-10.81%-5.71%+6.45%
29SFDNXT Energy Solutions Inc0.140+0.005+3.70%3500.00490.001094.75万588.27万7819.61万4201.90万+40.00%+16.67%-15.15%-15.15%-41.67%-64.56%-15.15%
30MDAMDA Space Ltd12.450+0.440+3.66%31.88万386.77万14.92亿11.21亿1.20亿9006.71万+5.51%+3.75%-8.05%-11.83%+6.23%+46.30%+8.07%
31VOXRVox Royalty Corp3.270+0.110+3.48%4.32万13.74万1.64亿1.25亿5014.63万3826.49万+6.86%+3.15%+18.91%+31.58%+22.92%-2.65%+19.62%
32BYLBaylin Technologies Inc0.325+0.010+3.17%3.09万9975.594907.98万1275.40万1.51亿3924.30万+16.07%+30.00%+30.00%+25.00%+91.18%-13.33%+91.18%
33CSW.BCorby Spirit and Wine Ltd12.800+0.380+3.06%2936.003.72万3.64亿2.03亿2846.89万1582.46万+3.64%+3.73%+5.41%+5.49%+15.21%+2.17%+13.73%
34HWOHigh Arctic Energy Services Inc1.430+0.040+2.88%4.37万6.14万7024.49万3452.09万4912.23万2414.05万+0.70%-1.38%+7.52%+33.64%+27.68%+20.04%+30.00%
35ENGHEnghouse Systems Ltd30.010+0.830+2.84%12.93万393.43万16.62亿13.68亿5537.60万4559.56万+3.59%+4.02%+1.25%-1.93%-12.12%-11.98%-13.19%
36BOSAirBoss of America Corp6.150+0.170+2.84%7.40万44.55万1.67亿1.32亿2713.06万2149.07万+4.24%+8.66%+1.15%+17.40%+41.83%-8.94%+27.24%
37SYZSylogist Ltd9.970+0.270+2.78%3.26万32.26万2.34亿2.25亿2343.44万2254.46万+7.78%+5.28%+10.41%+13.93%+44.81%+38.00%+33.94%
38NEXTNextSource Materials Inc0.770+0.020+2.67%2.88万2.23万1.20亿1.18亿1.56亿1.53亿-13.48%-12.50%+14.93%+10.00%-38.40%-60.91%-35.83%
39NDMNorthern Dynasty Minerals Ltd0.410+0.010+2.50%2032.00832.882.21亿2.16亿5.38亿5.28亿+3.80%-6.82%+7.89%-6.82%-9.89%+38.98%-4.65%
40OLYOlympia Financial Group Inc104.000+2.500+2.46%2217.0022.92万2.50亿1.63亿240.63万156.27万-0.47%-2.80%-5.36%-0.71%+11.49%+39.40%+11.36%
41CETCathedral Energy Services Ltd0.910+0.020+2.25%7.47万6.66万2.19亿1.65亿2.40亿1.81亿+2.25%0.00%+5.81%+2.25%+26.39%+44.44%+30.00%
42CJTCargojet Inc118.850+2.530+2.18%2.26万265.67万19.57亿18.99亿1646.71万1598.01万+7.06%+5.07%-1.40%+9.74%+3.96%+21.06%+0.03%
43MPCT.UNDream Impact Trust3.770+0.080+2.17%4610.001.75万6723.90万6723.90万1783.53万1783.53万+1.62%-4.80%-2.84%-0.79%-34.56%-61.20%-38.21%
44KSIkneat.com Inc4.300+0.090+2.14%1.52万6.56万3.67亿2.64亿8540.34万6130.29万-1.15%-1.83%+1.65%+17.81%+44.78%+61.65%+40.98%
45IVQInvesque Inc0.240+0.005+2.13%2.75万6335.001349.40万576.80万5622.52万2403.32万+2.13%-14.29%-11.11%-46.67%-25.00%-79.31%-27.27%
46GMXGlobex Mining Enterprises Inc0.970+0.020+2.11%4100.003966.005354.87万4608.78万5520.48万4751.32万-2.02%-6.73%-2.02%+22.78%+5.43%+24.36%+4.30%
47WELLWELL Health Technologies Corp4.245+0.085+2.04%116.81万489.40万10.45亿9.56亿2.46亿2.25亿+14.42%+15.35%+10.84%+10.26%+9.69%-17.41%+10.26%
48HRXHeroux-Devtek Inc24.490+0.490+2.04%3128.007.50万8.24亿6.48亿3365.36万2644.95万+7.65%+8.08%+26.56%+37.58%+56.49%+67.62%+61.12%
49TCSTecsys Inc33.230+0.640+1.96%3919.0012.89万4.95亿4.45亿1490.76万1340.38万-2.98%-2.01%-9.41%-10.92%+8.97%+34.64%+1.49%
50OBEObsidian Energy Ltd10.080+0.190+1.92%11.78万117.48万7.72亿7.50亿7658.70万7443.29万+5.44%-0.79%-8.61%-3.63%+8.04%+27.76%+12.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCFNorthcliff Resources Ltd
0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
2BKIBlack Iron Inc
0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
3CPLFCopperleaf Technologies Inc
11.880+1.730+17.04%198.50万2352.71万8.82亿7.10亿7425.06万5977.71万+41.43%+36.55%+34.24%+78.65%+90.38%+100.68%+96.69%
4BRYBri-Chem Corp
0.230+0.030+15.00%8251.001891.73607.96万513.20万2643.30万2231.30万+31.43%+9.52%-30.30%-28.13%-39.47%-62.90%-29.23%
5FANSFansunite Entertainment Inc
0.040+0.005+14.29%1.15万460.801430.79万1326.63万3.58亿3.32亿+14.29%0.00%0.00%0.00%+33.33%-33.33%-27.27%
6DRXADF Group Inc
20.200+2.350+13.17%30.11万586.56万6.59亿3.21亿3264.02万1590.41万+26.33%+18.82%+28.66%+135.60%+206.74%+495.79%+192.11%
7FTFortune Minerals Ltd
0.090+0.010+12.50%7.50万6511.114496.79万4206.95万5.00亿4.67亿+5.88%-25.00%+63.64%+125.00%+100.00%+80.00%+125.00%
8RTGRTG Mining Inc
0.045+0.005+12.50%3.80万1710.005069.18万1567.77万11.26亿3.48亿0.00%+28.57%+28.57%+28.57%-35.71%-74.29%+50.00%
9FLOWFlow Beverage Corp
0.210+0.020+10.53%3.32万6657.441507.65万980.77万7179.28万4670.35万+10.53%-2.33%+40.00%-16.00%-19.23%-53.07%+10.53%
10NOVCNova Cannabis Inc
1.230+0.110+9.82%1.26万1.54万7051.66万1607.20万5733.05万1306.66万+4.68%-5.38%-4.65%-30.51%+32.26%+73.24%+38.20%
11PPRPrairie Provident Resources Inc
0.060+0.005+9.09%10.24万6140.954297.20万964.61万7.16亿1.61亿+9.09%+9.09%0.00%-14.29%-7.69%-25.00%-14.29%
12PYRPyroGenesis Canada Inc
0.620+0.050+8.77%10.27万6.24万1.11亿6144.68万1.79亿9910.78万+12.73%+5.08%+3.33%+27.84%+47.62%-38.61%+44.19%
13MDNAMedicenna Therapeutics Corp
2.510+0.180+7.73%18.65万44.10万1.88亿1.12亿7477.89万4470.24万+5.91%+9.13%+2.03%+60.90%+457.78%+234.67%+497.62%
14EGLXEnthusiast Gaming Holdings Inc
0.140+0.010+7.69%10.46万1.41万2180.11万2074.50万1.56亿1.48亿0.00%+3.70%-6.67%-24.32%-50.00%-74.07%-50.88%
15APSAptose Biosciences Inc
1.320+0.090+7.32%3121.004010.412390.44万1978.44万1810.94万1498.82万+4.76%-15.92%-16.46%-34.00%-58.36%-84.56%-60.60%
16BDTBird Construction Inc
25.190+1.650+7.01%22.78万567.75万13.58亿13.28亿5389.19万5271.04万+13.32%+17.20%+23.27%+35.60%+78.52%+210.91%+76.96%
17ACDAccord Financial Corp
4.130+0.260+6.72%300.001243.003534.83万1277.55万855.89万309.33万-2.82%+0.73%-2.82%-11.75%-6.14%-40.38%-10.41%
18DIAMStar Diamond Corp
0.080+0.005+6.67%4.37万3346.004800.59万3242.31万6.00亿4.05亿+14.29%+14.29%0.00%0.00%0.00%-5.88%+6.67%
19HFPC.UHelios Fairfax Partners Corp
2.720+0.160+6.25%2100.005715.002.94亿2.94亿1.08亿1.08亿+0.37%+8.80%+15.74%+2.64%+20.89%-1.09%+6.67%
20PEAPieridae Energy Ltd
0.375+0.020+5.63%7200.002679.005966.68万3855.42万1.59亿1.03亿-3.85%-20.21%-10.71%+13.64%+36.36%-19.35%+7.14%
21FDYFaraday Copper Corp
0.820+0.040+5.13%8.89万7.08万1.45亿1.45亿1.77亿1.77亿+3.80%+1.23%+7.89%+30.16%+41.38%+9.33%+30.16%
22STCSangoma Technologies Corp
8.000+0.390+5.12%3.38万26.66万2.67亿2.06亿3333.29万2577.47万+5.26%+11.42%+32.01%+25.59%+91.85%+65.63%+88.68%
23WLLWWillow Biosciences Inc
0.105+0.005+5.00%2.00万2150.001335.83万1019.75万1.27亿9711.89万-4.55%+31.25%+16.67%+10.53%-8.70%-12.50%+5.00%
24SGNLSignal Gold Inc
0.105+0.005+5.00%5.70万5870.832645.02万2620.31万2.52亿2.50亿+5.00%0.00%+5.00%0.00%-12.50%-57.14%-22.22%
25AVCNAvicanna Inc
0.245+0.010+4.26%8.70万2.06万2398.89万1945.84万9791.39万7942.20万+4.26%-5.77%-25.76%-52.88%-38.75%-18.33%-30.00%
26MCBMcCoy Global Inc
2.100+0.080+3.96%8.86万18.07万5668.94万4686.95万2699.49万2231.88万+7.14%+6.06%+4.48%+1.55%+13.45%+61.36%+2.04%
27CNECanacol Energy Ltd
4.220+0.160+3.94%2.10万8.90万1.44亿8532.85万3411.10万2022.00万-3.43%-7.86%-18.06%-25.18%-31.81%-60.79%-39.37%
28SECSenvest Capital Inc
330.000+12.500+3.94%1000.0032.88万8.15亿2.99亿246.88万90.67万+1.54%+13.79%+6.45%+3.29%-10.81%-5.71%+6.45%
29SFDNXT Energy Solutions Inc
0.140+0.005+3.70%3500.00490.001094.75万588.27万7819.61万4201.90万+40.00%+16.67%-15.15%-15.15%-41.67%-64.56%-15.15%
30MDAMDA Space Ltd
12.450+0.440+3.66%31.88万386.77万14.92亿11.21亿1.20亿9006.71万+5.51%+3.75%-8.05%-11.83%+6.23%+46.30%+8.07%
31VOXRVox Royalty Corp
3.270+0.110+3.48%4.32万13.74万1.64亿1.25亿5014.63万3826.49万+6.86%+3.15%+18.91%+31.58%+22.92%-2.65%+19.62%
32BYLBaylin Technologies Inc
0.325+0.010+3.17%3.09万9975.594907.98万1275.40万1.51亿3924.30万+16.07%+30.00%+30.00%+25.00%+91.18%-13.33%+91.18%
33CSW.BCorby Spirit and Wine Ltd
12.800+0.380+3.06%2936.003.72万3.64亿2.03亿2846.89万1582.46万+3.64%+3.73%+5.41%+5.49%+15.21%+2.17%+13.73%
34HWOHigh Arctic Energy Services Inc
1.430+0.040+2.88%4.37万6.14万7024.49万3452.09万4912.23万2414.05万+0.70%-1.38%+7.52%+33.64%+27.68%+20.04%+30.00%
35ENGHEnghouse Systems Ltd
30.010+0.830+2.84%12.93万393.43万16.62亿13.68亿5537.60万4559.56万+3.59%+4.02%+1.25%-1.93%-12.12%-11.98%-13.19%
36BOSAirBoss of America Corp
6.150+0.170+2.84%7.40万44.55万1.67亿1.32亿2713.06万2149.07万+4.24%+8.66%+1.15%+17.40%+41.83%-8.94%+27.24%
37SYZSylogist Ltd
9.970+0.270+2.78%3.26万32.26万2.34亿2.25亿2343.44万2254.46万+7.78%+5.28%+10.41%+13.93%+44.81%+38.00%+33.94%
38NEXTNextSource Materials Inc
0.770+0.020+2.67%2.88万2.23万1.20亿1.18亿1.56亿1.53亿-13.48%-12.50%+14.93%+10.00%-38.40%-60.91%-35.83%
39NDMNorthern Dynasty Minerals Ltd
0.410+0.010+2.50%2032.00832.882.21亿2.16亿5.38亿5.28亿+3.80%-6.82%+7.89%-6.82%-9.89%+38.98%-4.65%
40OLYOlympia Financial Group Inc
104.000+2.500+2.46%2217.0022.92万2.50亿1.63亿240.63万156.27万-0.47%-2.80%-5.36%-0.71%+11.49%+39.40%+11.36%
41CETCathedral Energy Services Ltd
0.910+0.020+2.25%7.47万6.66万2.19亿1.65亿2.40亿1.81亿+2.25%0.00%+5.81%+2.25%+26.39%+44.44%+30.00%
42CJTCargojet Inc
118.850+2.530+2.18%2.26万265.67万19.57亿18.99亿1646.71万1598.01万+7.06%+5.07%-1.40%+9.74%+3.96%+21.06%+0.03%
43MPCT.UNDream Impact Trust
3.770+0.080+2.17%4610.001.75万6723.90万6723.90万1783.53万1783.53万+1.62%-4.80%-2.84%-0.79%-34.56%-61.20%-38.21%
44KSIkneat.com Inc
4.300+0.090+2.14%1.52万6.56万3.67亿2.64亿8540.34万6130.29万-1.15%-1.83%+1.65%+17.81%+44.78%+61.65%+40.98%
45IVQInvesque Inc
0.240+0.005+2.13%2.75万6335.001349.40万576.80万5622.52万2403.32万+2.13%-14.29%-11.11%-46.67%-25.00%-79.31%-27.27%
46GMXGlobex Mining Enterprises Inc
0.970+0.020+2.11%4100.003966.005354.87万4608.78万5520.48万4751.32万-2.02%-6.73%-2.02%+22.78%+5.43%+24.36%+4.30%
47WELLWELL Health Technologies Corp
4.245+0.085+2.04%116.81万489.40万10.45亿9.56亿2.46亿2.25亿+14.42%+15.35%+10.84%+10.26%+9.69%-17.41%+10.26%
48HRXHeroux-Devtek Inc
24.490+0.490+2.04%3128.007.50万8.24亿6.48亿3365.36万2644.95万+7.65%+8.08%+26.56%+37.58%+56.49%+67.62%+61.12%
49TCSTecsys Inc
33.230+0.640+1.96%3919.0012.89万4.95亿4.45亿1490.76万1340.38万-2.98%-2.01%-9.41%-10.92%+8.97%+34.64%+1.49%
50OBEObsidian Energy Ltd
10.080+0.190+1.92%11.78万117.48万7.72亿7.50亿7658.70万7443.29万+5.44%-0.79%-8.61%-3.63%+8.04%+27.76%+12.12%