序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WLLWWillow Biosciences Inc0.130+0.025+23.81%67.26万8.34万1653.89万1260.94万1.27亿9699.56万+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
2MDNAMedicenna Therapeutics Corp2.850+0.530+22.84%21.35万54.92万2.13亿1.26亿7477.89万4422.37万+20.76%+20.25%+19.75%+135.54%+519.57%+251.85%+578.57%
3BNGBengal Energy Ltd0.030+0.005+20.00%1000.0030.001455.91万238.87万4.85亿7962.48万0.00%0.00%+20.00%0.00%-40.00%-50.00%+20.00%
4ELREastern Platinum Ltd0.290+0.045+18.37%75.43万20.34万5855.14万2925.53万2.02亿1.01亿+45.00%+38.10%+87.10%+163.64%+190.00%+176.19%+56.76%
5HOT.UAmerican Hotel Income Properties REIT LP0.430+0.060+16.22%500.00215.00892.56万777.12万2075.73万1807.25万+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%
6GRCGold Springs Resource Corp0.080+0.010+14.29%9116.00729.002251.04万1893.01万2.81亿2.37亿0.00%+6.67%0.00%+6.67%-15.79%-38.46%-11.11%
7DBOD-Box Technologies Inc0.090+0.010+12.50%52.99万4.63万1982.04万1945.55万2.20亿2.16亿+20.00%+12.50%+20.00%+5.88%+5.88%-25.00%+5.88%
8YRBYorbeau Resources Inc0.045+0.005+12.50%3.20万1440.001987.15万1457.80万4.42亿3.24亿0.00%0.00%+28.57%+50.00%+12.50%-30.77%+28.57%
9SVASernova Corp0.370+0.040+12.12%18.02万5.95万1.12亿9801.31万3.03亿2.65亿+23.33%+13.85%-8.64%-36.21%-49.32%-54.88%-47.14%
10ARAAclara Resources Inc0.600+0.060+11.11%19.08万11.09万9984.55万3945.80万1.66亿6576.33万+9.09%+11.11%+11.11%+48.15%+42.86%+31.87%+20.00%
11TMDTitan Medical Inc0.055+0.005+10.00%8883.00488.00627.22万624.60万1.14亿1.14亿0.00%0.00%-8.33%-35.29%-45.00%-75.00%-31.25%
12DRR.UDream Residential REIT6.600+0.595+9.91%1.50万9.55万1.05亿1.04亿1593.49万1581.21万+4.87%+4.87%+1.97%+1.99%+14.00%-12.34%+0.40%
13TSATTelesat Corp15.390+1.230+8.69%8248.0012.45万2.12亿1.98亿1375.39万1287.06万+20.23%+45.05%+54.67%+39.91%-3.45%+37.41%+11.36%
14PPRPrairie Provident Resources Inc0.065+0.005+8.33%13.59万8792.004655.30万1044.99万7.16亿1.61亿+18.18%+8.33%0.00%-13.33%-7.14%-13.33%-7.14%
15TITitan Mining Corp0.325+0.025+8.33%1.21万3880.004431.91万1966.60万1.36亿6051.07万-5.80%-15.58%+8.33%+27.45%-22.62%-40.91%-2.99%
16DIAMStar Diamond Corp0.070+0.005+7.69%2.20万1525.004200.52万2837.02万6.00亿4.05亿+7.69%-12.50%-6.67%-17.65%-26.32%-17.65%-6.67%
17ROOTRoots Corp2.240+0.160+7.69%7850.001.72万9016.05万3171.01万4025.02万1415.63万-3.45%-4.68%-3.03%-8.94%-11.81%-28.43%-10.40%
18SGLDSabre Gold Mines Corp0.145+0.010+7.41%3500.00492.001154.93万948.96万7965.05万6544.53万+3.57%+11.54%-12.12%+70.59%+26.09%-19.44%+3.57%
19PPTAPerpetua Resources Corp9.310+0.640+7.38%4.31万38.86万6.01亿3.24亿6451.05万3478.19万+14.66%+20.13%+33.00%+86.20%+117.02%+42.14%+122.20%
20SOYSunOpta Inc8.240+0.560+7.29%49.84万408.34万9.61亿7.53亿1.17亿9138.51万+16.22%+7.57%+9.57%-10.63%+25.61%-11.02%+13.97%
21DRR.UNDREAM RESIDENTIAL REAL EST INVT TR8.990+0.610+7.28%4400.003.90万1.43亿1.42亿1593.49万1581.30万+3.33%-1.43%+3.93%-1.53%+3.57%-8.73%+1.01%
22BCTBriaCell Therapeutics Corp2.290+0.150+7.01%1.60万3.57万4187.19万2986.71万1828.47万1304.24万+16.24%+16.84%-20.76%-49.89%-67.88%-70.87%-70.64%
23QECQuesterre Energy Corp0.235+0.015+6.82%1.15万2702.001.01亿9663.02万4.29亿4.11亿+6.82%+6.82%+17.50%-6.00%+9.30%+6.82%+30.56%
24GECGlobal Education Communities Corp0.395+0.025+6.76%1751.00657.002663.88万1643.27万6744.00万4160.17万+9.72%+9.72%+12.86%+27.42%-1.25%-3.66%+23.44%
25LABSMediPharm Labs Corp0.080+0.005+6.67%13.29万1.05万3238.54万3092.56万4.05亿3.87亿0.00%+6.67%0.00%+14.29%+14.29%+14.29%+23.08%
26IVQInvesque Inc0.250+0.015+6.38%8000.001860.001405.63万600.83万5622.52万2403.32万-21.88%-9.09%+2.04%-40.48%-13.79%-79.17%-24.24%
27DHT.UNDRI Healthcare Trust15.040+0.900+6.36%2.99万43.85万5.81亿5.80亿3865.48万3856.55万+1.21%+3.94%-6.87%-7.62%+26.03%+74.51%+21.39%
28RUPRupert Resources Ltd4.350+0.260+6.36%8.88万37.67万8.87亿7.48亿2.04亿1.72亿+16.94%+10.97%+9.57%+24.29%+7.67%+11.83%+12.11%
29GFPGreenFirst Forest Products Inc0.530+0.030+6.00%6.13万3.08万9411.33万3135.70万1.78亿5916.41万-7.02%-17.19%-28.38%-33.75%-48.04%-58.59%-44.21%
30CMGComputer Modelling Group Ltd13.500+0.750+5.88%108.94万1454.56万10.99亿10.76亿8140.30万7969.01万+8.78%+23.51%+22.28%+33.14%+28.11%+96.16%+33.93%
31ELOEloro Resources Ltd1.690+0.090+5.63%4.72万7.72万1.35亿8752.43万7985.35万5178.95万+2.42%+3.05%+3.68%+31.01%-5.06%-48.48%-22.12%
32VPHValeo Pharma Inc0.095+0.005+5.56%20.75万1.91万937.25万430.25万9865.74万4528.92万0.00%-5.00%-17.39%-51.28%-45.71%-73.24%-47.22%
33HOT.UNAmerican Hotel Income Properties REIT LP0.610+0.030+5.17%3.26万1.92万4828.80万4620.56万7916.06万7574.69万+8.93%+10.91%-4.69%-1.61%-4.69%-74.44%-29.07%
34ATZAritzia Inc34.050+1.640+5.06%39.72万1337.01万37.93亿27.61亿1.11亿8110.08万+3.24%+0.15%-5.76%-2.60%+42.05%-6.64%+23.82%
35KITSKits Eyecare Ltd6.680+0.310+4.87%1.28万8.40万2.10亿5339.70万3145.01万799.36万+0.60%+4.21%+15.17%+4.70%+17.40%+41.23%+7.05%
36MATRMattr Corp16.760+0.770+4.82%44.11万735.40万11.12亿11.07亿6634.52万6602.72万+3.01%-1.12%+0.78%+7.57%+18.53%+0.36%+10.55%
37SXISynex Renewable Energy Corp2.030+0.090+4.64%200.00402.00953.75万233.50万469.83万115.03万+1.00%+1.50%-5.58%+10.93%-13.62%-30.24%-2.87%
38DC.ADundee Corp1.370+0.060+4.58%39.91万54.34万1.22亿1.03亿8917.30万7519.76万+11.38%+0.74%-2.84%+69.14%+42.71%+1.41%+48.91%
39USAAmericas Gold And Silver Corp0.470+0.020+4.44%13.77万6.47万1.18亿1.11亿2.51亿2.37亿+5.62%+6.82%+34.29%+42.42%+43.51%-17.54%+42.42%
40EEnterprise Group Inc1.420+0.060+4.41%29.22万40.70万8273.76万4541.85万5826.59万3198.49万+15.45%+18.33%+17.36%+67.06%+94.52%+208.70%+89.33%
41EDTSpectral Medical Inc0.490+0.020+4.26%6.43万3.10万1.37亿9332.11万2.79亿1.90亿+1.03%0.00%+10.11%-9.26%+22.50%+58.06%+15.29%
42DOLDollarama Inc129.000+5.230+4.23%170.57万2.18亿359.60亿352.54亿2.79亿2.73亿+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
43FECFrontera Energy Corp8.910+0.360+4.21%12.97万115.23万7.53亿3.71亿8448.21万4165.04万+3.01%+0.22%-2.41%+14.22%+19.23%-21.86%+12.65%
44BHCBausch Health Companies Inc8.950+0.360+4.19%79.42万707.68万32.83亿24.76亿3.67亿2.77亿+2.76%-7.16%-19.00%-28.23%-8.02%-19.08%-15.80%
45PDVPrime Dividend Corp6.590+0.262+4.14%2675.001.76万398.71万398.71万60.50万60.50万+2.37%+7.94%+0.49%+19.76%-10.71%-6.87%-0.94%
46SBISerabi Gold PLC1.270+0.050+4.10%5050.006395.009618.29万9618.29万7573.46万7573.46万+15.45%+24.51%+10.43%+47.67%+191.95%+27.00%+84.06%
47AIMAimia Inc2.820+0.110+4.06%3.86万10.82万2.81亿2.73亿9967.96万9694.01万+4.83%+4.83%+20.00%-7.54%-5.05%-21.67%-9.90%
48AOIAfrica Oil Corp2.610+0.100+3.98%92.93万240.12万11.66亿9.27亿4.47亿3.55亿+7.41%+10.59%+6.97%+23.33%+7.79%-10.68%+6.49%
49CEUCES Energy Solutions Corp7.220+0.270+3.88%119.78万858.00万16.98亿16.32亿2.35亿2.26亿+6.96%+6.80%+24.70%+55.60%+118.46%+195.22%+110.63%
50PRLPropel Holdings Inc21.200+0.750+3.67%14.16万299.90万7.28亿4.13亿3433.03万1948.82万-5.10%-10.81%-8.54%+27.76%+60.88%+203.45%+65.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WLLWWillow Biosciences Inc
0.130+0.025+23.81%67.26万8.34万1653.89万1260.94万1.27亿9699.56万+52.94%+36.84%+36.84%+8.33%+73.33%-10.34%+30.00%
2MDNAMedicenna Therapeutics Corp
2.850+0.530+22.84%21.35万54.92万2.13亿1.26亿7477.89万4422.37万+20.76%+20.25%+19.75%+135.54%+519.57%+251.85%+578.57%
3BNGBengal Energy Ltd
0.030+0.005+20.00%1000.0030.001455.91万238.87万4.85亿7962.48万0.00%0.00%+20.00%0.00%-40.00%-50.00%+20.00%
4ELREastern Platinum Ltd
0.290+0.045+18.37%75.43万20.34万5855.14万2925.53万2.02亿1.01亿+45.00%+38.10%+87.10%+163.64%+190.00%+176.19%+56.76%
5HOT.UAmerican Hotel Income Properties REIT LP
0.430+0.060+16.22%500.00215.00892.56万777.12万2075.73万1807.25万+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%
6GRCGold Springs Resource Corp
0.080+0.010+14.29%9116.00729.002251.04万1893.01万2.81亿2.37亿0.00%+6.67%0.00%+6.67%-15.79%-38.46%-11.11%
7DBOD-Box Technologies Inc
0.090+0.010+12.50%52.99万4.63万1982.04万1945.55万2.20亿2.16亿+20.00%+12.50%+20.00%+5.88%+5.88%-25.00%+5.88%
8YRBYorbeau Resources Inc
0.045+0.005+12.50%3.20万1440.001987.15万1457.80万4.42亿3.24亿0.00%0.00%+28.57%+50.00%+12.50%-30.77%+28.57%
9SVASernova Corp
0.370+0.040+12.12%18.02万5.95万1.12亿9801.31万3.03亿2.65亿+23.33%+13.85%-8.64%-36.21%-49.32%-54.88%-47.14%
10ARAAclara Resources Inc
0.600+0.060+11.11%19.08万11.09万9984.55万3945.80万1.66亿6576.33万+9.09%+11.11%+11.11%+48.15%+42.86%+31.87%+20.00%
11TMDTitan Medical Inc
0.055+0.005+10.00%8883.00488.00627.22万624.60万1.14亿1.14亿0.00%0.00%-8.33%-35.29%-45.00%-75.00%-31.25%
12DRR.UDream Residential REIT
6.600+0.595+9.91%1.50万9.55万1.05亿1.04亿1593.49万1581.21万+4.87%+4.87%+1.97%+1.99%+14.00%-12.34%+0.40%
13TSATTelesat Corp
15.390+1.230+8.69%8248.0012.45万2.12亿1.98亿1375.39万1287.06万+20.23%+45.05%+54.67%+39.91%-3.45%+37.41%+11.36%
14PPRPrairie Provident Resources Inc
0.065+0.005+8.33%13.59万8792.004655.30万1044.99万7.16亿1.61亿+18.18%+8.33%0.00%-13.33%-7.14%-13.33%-7.14%
15TITitan Mining Corp
0.325+0.025+8.33%1.21万3880.004431.91万1966.60万1.36亿6051.07万-5.80%-15.58%+8.33%+27.45%-22.62%-40.91%-2.99%
16DIAMStar Diamond Corp
0.070+0.005+7.69%2.20万1525.004200.52万2837.02万6.00亿4.05亿+7.69%-12.50%-6.67%-17.65%-26.32%-17.65%-6.67%
17ROOTRoots Corp
2.240+0.160+7.69%7850.001.72万9016.05万3171.01万4025.02万1415.63万-3.45%-4.68%-3.03%-8.94%-11.81%-28.43%-10.40%
18SGLDSabre Gold Mines Corp
0.145+0.010+7.41%3500.00492.001154.93万948.96万7965.05万6544.53万+3.57%+11.54%-12.12%+70.59%+26.09%-19.44%+3.57%
19PPTAPerpetua Resources Corp
9.310+0.640+7.38%4.31万38.86万6.01亿3.24亿6451.05万3478.19万+14.66%+20.13%+33.00%+86.20%+117.02%+42.14%+122.20%
20SOYSunOpta Inc
8.240+0.560+7.29%49.84万408.34万9.61亿7.53亿1.17亿9138.51万+16.22%+7.57%+9.57%-10.63%+25.61%-11.02%+13.97%
21DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
8.990+0.610+7.28%4400.003.90万1.43亿1.42亿1593.49万1581.30万+3.33%-1.43%+3.93%-1.53%+3.57%-8.73%+1.01%
22BCTBriaCell Therapeutics Corp
2.290+0.150+7.01%1.60万3.57万4187.19万2986.71万1828.47万1304.24万+16.24%+16.84%-20.76%-49.89%-67.88%-70.87%-70.64%
23QECQuesterre Energy Corp
0.235+0.015+6.82%1.15万2702.001.01亿9663.02万4.29亿4.11亿+6.82%+6.82%+17.50%-6.00%+9.30%+6.82%+30.56%
24GECGlobal Education Communities Corp
0.395+0.025+6.76%1751.00657.002663.88万1643.27万6744.00万4160.17万+9.72%+9.72%+12.86%+27.42%-1.25%-3.66%+23.44%
25LABSMediPharm Labs Corp
0.080+0.005+6.67%13.29万1.05万3238.54万3092.56万4.05亿3.87亿0.00%+6.67%0.00%+14.29%+14.29%+14.29%+23.08%
26IVQInvesque Inc
0.250+0.015+6.38%8000.001860.001405.63万600.83万5622.52万2403.32万-21.88%-9.09%+2.04%-40.48%-13.79%-79.17%-24.24%
27DHT.UNDRI Healthcare Trust
15.040+0.900+6.36%2.99万43.85万5.81亿5.80亿3865.48万3856.55万+1.21%+3.94%-6.87%-7.62%+26.03%+74.51%+21.39%
28RUPRupert Resources Ltd
4.350+0.260+6.36%8.88万37.67万8.87亿7.48亿2.04亿1.72亿+16.94%+10.97%+9.57%+24.29%+7.67%+11.83%+12.11%
29GFPGreenFirst Forest Products Inc
0.530+0.030+6.00%6.13万3.08万9411.33万3135.70万1.78亿5916.41万-7.02%-17.19%-28.38%-33.75%-48.04%-58.59%-44.21%
30CMGComputer Modelling Group Ltd
13.500+0.750+5.88%108.94万1454.56万10.99亿10.76亿8140.30万7969.01万+8.78%+23.51%+22.28%+33.14%+28.11%+96.16%+33.93%
31ELOEloro Resources Ltd
1.690+0.090+5.63%4.72万7.72万1.35亿8752.43万7985.35万5178.95万+2.42%+3.05%+3.68%+31.01%-5.06%-48.48%-22.12%
32VPHValeo Pharma Inc
0.095+0.005+5.56%20.75万1.91万937.25万430.25万9865.74万4528.92万0.00%-5.00%-17.39%-51.28%-45.71%-73.24%-47.22%
33HOT.UNAmerican Hotel Income Properties REIT LP
0.610+0.030+5.17%3.26万1.92万4828.80万4620.56万7916.06万7574.69万+8.93%+10.91%-4.69%-1.61%-4.69%-74.44%-29.07%
34ATZAritzia Inc
34.050+1.640+5.06%39.72万1337.01万37.93亿27.61亿1.11亿8110.08万+3.24%+0.15%-5.76%-2.60%+42.05%-6.64%+23.82%
35KITSKits Eyecare Ltd
6.680+0.310+4.87%1.28万8.40万2.10亿5339.70万3145.01万799.36万+0.60%+4.21%+15.17%+4.70%+17.40%+41.23%+7.05%
36MATRMattr Corp
16.760+0.770+4.82%44.11万735.40万11.12亿11.07亿6634.52万6602.72万+3.01%-1.12%+0.78%+7.57%+18.53%+0.36%+10.55%
37SXISynex Renewable Energy Corp
2.030+0.090+4.64%200.00402.00953.75万233.50万469.83万115.03万+1.00%+1.50%-5.58%+10.93%-13.62%-30.24%-2.87%
38DC.ADundee Corp
1.370+0.060+4.58%39.91万54.34万1.22亿1.03亿8917.30万7519.76万+11.38%+0.74%-2.84%+69.14%+42.71%+1.41%+48.91%
39USAAmericas Gold And Silver Corp
0.470+0.020+4.44%13.77万6.47万1.18亿1.11亿2.51亿2.37亿+5.62%+6.82%+34.29%+42.42%+43.51%-17.54%+42.42%
40EEnterprise Group Inc
1.420+0.060+4.41%29.22万40.70万8273.76万4541.85万5826.59万3198.49万+15.45%+18.33%+17.36%+67.06%+94.52%+208.70%+89.33%
41EDTSpectral Medical Inc
0.490+0.020+4.26%6.43万3.10万1.37亿9332.11万2.79亿1.90亿+1.03%0.00%+10.11%-9.26%+22.50%+58.06%+15.29%
42DOLDollarama Inc
129.000+5.230+4.23%170.57万2.18亿359.60亿352.54亿2.79亿2.73亿+3.84%+5.50%+11.91%+23.09%+28.65%+55.01%+35.31%
43FECFrontera Energy Corp
8.910+0.360+4.21%12.97万115.23万7.53亿3.71亿8448.21万4165.04万+3.01%+0.22%-2.41%+14.22%+19.23%-21.86%+12.65%
44BHCBausch Health Companies Inc
8.950+0.360+4.19%79.42万707.68万32.83亿24.76亿3.67亿2.77亿+2.76%-7.16%-19.00%-28.23%-8.02%-19.08%-15.80%
45PDVPrime Dividend Corp
6.590+0.262+4.14%2675.001.76万398.71万398.71万60.50万60.50万+2.37%+7.94%+0.49%+19.76%-10.71%-6.87%-0.94%
46SBISerabi Gold PLC
1.270+0.050+4.10%5050.006395.009618.29万9618.29万7573.46万7573.46万+15.45%+24.51%+10.43%+47.67%+191.95%+27.00%+84.06%
47AIMAimia Inc
2.820+0.110+4.06%3.86万10.82万2.81亿2.73亿9967.96万9694.01万+4.83%+4.83%+20.00%-7.54%-5.05%-21.67%-9.90%
48AOIAfrica Oil Corp
2.610+0.100+3.98%92.93万240.12万11.66亿9.27亿4.47亿3.55亿+7.41%+10.59%+6.97%+23.33%+7.79%-10.68%+6.49%
49CEUCES Energy Solutions Corp
7.220+0.270+3.88%119.78万858.00万16.98亿16.32亿2.35亿2.26亿+6.96%+6.80%+24.70%+55.60%+118.46%+195.22%+110.63%
50PRLPropel Holdings Inc
21.200+0.750+3.67%14.16万299.90万7.28亿4.13亿3433.03万1948.82万-5.10%-10.81%-8.54%+27.76%+60.88%+203.45%+65.47%