序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
2HBPHelix BioPharma Corp0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
3GRCGold Springs Resource Corp0.080+0.010+14.29%2.13万1706.802251.04万1890.35万2.81亿2.36亿+14.29%+14.29%+23.08%+6.67%-5.88%-30.43%-11.11%
4DIAMStar Diamond Corp0.085+0.010+13.33%123.20万10.41万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
5WFSWORLD FINANCIAL SPLIT CORP2.320+0.260+12.62%3600.008365.000.000.000.000.00-1.69%+5.94%+132.00%+3.57%-17.73%+6.91%+144.21%
6VBNKVersaBank14.710+1.570+11.95%6.88万100.61万3.82亿2.06亿2596.44万1397.88万+11.02%+12.03%+11.19%+7.41%+15.50%+48.49%+1.52%
7NUMINuminus Wellness Inc0.050+0.005+11.11%25.88万1.26万1602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
8YRBYorbeau Resources Inc0.050+0.005+11.11%65.80万3.05万2207.94万1619.78万4.42亿3.24亿+25.00%0.00%+42.86%+66.67%+25.00%-28.57%+42.86%
9TMDTitan Medical Inc0.055+0.005+10.00%8250.00454.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-38.89%-50.00%-73.81%-31.25%
10SFDNXT Energy Solutions Inc0.115+0.010+9.52%12.64万1.54万899.26万483.22万7819.61万4201.90万+21.05%-11.54%-25.81%-25.81%-48.89%-68.92%-30.30%
11TCL.BTranscontinental Inc14.630+1.160+8.61%700.001.02万12.67亿10.80亿8662.42万7382.19万+7.73%+5.03%-0.60%+34.19%+17.78%-19.23%+7.45%
12AIDXHealwell AI Inc2.240+0.170+8.21%126.34万277.05万3.56亿2.27亿1.59亿1.01亿+19.15%+30.23%+55.56%+133.33%+183.54%+244.62%+198.67%
13SAPSaputo Inc30.050+2.100+7.51%101.65万3031.65万127.51亿74.36亿4.24亿2.47亿+8.96%+7.59%+11.42%+12.21%+12.98%-0.28%+12.77%
14LSPKLifeSpeak Inc0.450+0.030+7.14%1.10万4925.002661.13万1328.74万5913.61万2952.76万-4.26%-13.46%-28.57%-26.23%+23.29%-28.57%-30.77%
15NWCThe North West Co Inc43.410+2.790+6.87%23.58万1007.17万20.68亿12.88亿4763.09万2966.23万+15.30%+14.81%+12.55%+12.12%+13.50%+31.17%+11.66%
16LABSMediPharm Labs Corp0.080+0.005+6.67%2.66万2009.553238.54万3100.19万4.05亿3.88亿0.00%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
17VQSVIQ Solutions Inc0.240+0.015+6.67%2.37万5575.001228.70万848.68万5119.58万3536.16万+20.00%+11.63%+14.29%+11.63%+100.00%-27.27%+6.67%
18BRMIBoat Rocker Media Inc0.850+0.050+6.25%500.00425.004798.44万1780.51万5645.22万2094.72万0.00%0.00%0.00%-15.00%-52.78%-64.58%-34.62%
19MDPMedexus Pharmaceuticals Inc1.790+0.090+5.29%5.00万8.77万4378.02万3960.85万2445.82万2212.77万+10.49%+9.82%+5.92%+11.88%+7.19%+57.02%-27.53%
20GVCGlacier Media Inc0.100+0.005+5.26%6.40万6400.001311.32万501.01万1.31亿5010.09万0.00%+25.00%+33.33%-23.08%-20.00%-68.75%-16.67%
21SESSecure Energy Services Inc12.015+0.465+4.03%78.63万933.03万28.98亿22.70亿2.41亿1.89亿+6.33%+5.39%+8.05%+6.81%+39.05%+105.91%+28.55%
22SGLDSabre Gold Mines Corp0.140+0.005+3.70%1.59万2260.081115.11万916.23万7965.05万6544.53万+3.70%0.00%-9.68%+27.27%+7.69%-17.65%0.00%
23UNIUnisync Corp1.730+0.060+3.59%1135.001921.803289.12万2407.21万1901.22万1391.45万+8.81%+8.81%+27.21%+31.06%+8.13%-23.11%+23.57%
24FORAVerticalScope Holdings Inc10.710+0.370+3.58%2.95万31.39万2.31亿1.26亿2155.18万1178.88万+21.70%+26.00%+11.68%+95.08%+105.96%+170.45%+128.85%
25MSCLSatellos Bioscience Inc0.590+0.020+3.51%13.34万7.74万6654.71万5219.81万1.13亿8847.14万+15.69%+22.92%+28.26%-3.28%+22.92%+5.36%+37.21%
26GDCGenesis Land Development Corp3.600+0.120+3.45%7700.002.67万2.04亿5023.64万5678.55万1395.46万+5.88%+6.98%+12.17%+42.37%+68.26%+88.48%+60.94%
27KLSKelso Technologies Inc0.160+0.005+3.23%3.75万5865.00871.09万829.83万5444.34万5186.44万+10.34%+10.34%-5.88%-20.00%-23.81%-63.64%-23.81%
28DLCGDominion Lending Centres Inc3.920+0.120+3.16%4.73万18.43万1.89亿4858.38万4822.72万1239.38万+3.70%+21.59%+31.73%+36.35%+53.61%+53.90%+42.68%
29STCKStack Capital Group Inc10.300+0.300+3.00%3152.003.25万9498.81万8627.17万922.21万837.59万+2.90%+3.00%+1.98%+10.40%+33.77%+68.58%+19.21%
30LUCLucara Diamond Corp0.345+0.010+2.99%2.90万9969.001.58亿1.18亿4.59亿3.42亿0.00%0.00%-5.48%+2.99%-19.77%-25.81%-10.39%
31HLSHLS Therapeutics Inc3.650+0.100+2.82%700.002583.001.16亿5936.24万3181.45万1626.37万-8.75%-6.41%-23.48%-12.47%+2.82%-19.96%-7.59%
32ROOTRoots Corp2.200+0.060+2.80%3.16万6.70万8855.05万3104.55万4025.02万1411.16万-1.79%-5.17%-8.33%-6.78%-10.20%-28.80%-12.00%
33MPVDMountain Province Diamonds Inc0.185+0.005+2.78%15.93万2.77万3913.85万2499.84万2.12亿1.35亿-2.63%-5.13%-15.91%-28.85%-31.48%-59.78%-26.00%
34ENI.UNEnergy Income Fund1.520+0.040+2.70%9204.001.37万461.80万461.80万303.82万303.82万+2.01%+0.67%+2.70%+10.72%+5.64%+11.87%+6.24%
35VNP5N Plus Inc5.940+0.150+2.59%41.55万243.10万5.27亿4.06亿8878.99万6831.85万+2.95%-0.50%+16.24%+32.59%+61.85%+85.05%+57.14%
36SBISerabi Gold PLC1.220+0.030+2.52%602.00732.869239.62万9239.62万7573.46万7573.46万0.00%+15.09%+5.17%+16.19%+177.27%+29.79%+76.81%
37HRXHeroux-Devtek Inc24.600+0.600+2.50%6.01万145.22万8.28亿6.51亿3365.36万2644.95万+6.96%+6.49%+28.13%+33.62%+57.19%+69.89%+61.84%
38CXICurrency Exchange International Corp26.750+0.620+2.37%1800.004.81万1.73亿1.27亿645.09万475.83万0.00%+0.56%+0.91%+9.95%+20.17%+15.40%+12.63%
39DCBODocebo Inc52.180+1.200+2.35%6.86万355.92万15.84亿6.59亿3035.31万1262.30万+11.31%+6.79%-17.79%-24.92%-18.82%+10.18%-18.46%
40QTRHQuarterhill Inc1.750+0.040+2.34%6.43万11.16万2.02亿1.98亿1.15亿1.13亿+1.16%-1.13%+3.55%-7.41%-7.89%+33.59%-10.26%
41REALReal Matters Inc5.870+0.130+2.26%3.23万18.76万4.29亿4.09亿7306.00万6965.27万+2.80%+2.09%+1.38%-4.71%-6.97%-0.68%-6.83%
42CFFConifex Timber Inc0.460+0.010+2.22%3521.001619.241859.39万1111.60万4042.14万2416.51万-9.80%-13.21%-23.33%-33.33%-24.59%-69.13%-30.30%
43TCWTrican Well Service Ltd4.600+0.100+2.22%183.70万842.17万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
44DNDDye & Durham Ltd12.930+0.280+2.21%9.84万127.32万8.65亿6.42亿6690.00万4968.74万+5.29%+2.62%-9.01%-8.17%-7.78%-20.45%-9.71%
45CSW.ACorby Spirit and Wine Ltd13.870+0.300+2.21%7541.0010.39万3.95亿2.19亿2846.89万1582.46万+5.48%+7.09%+4.01%+7.91%+8.66%+5.47%+9.57%
46EPRXEupraxia Pharmaceuticals Inc3.730+0.080+2.19%2.06万7.60万1.33亿1.12亿3562.26万2991.05万+2.19%-4.36%-5.57%-7.90%-35.69%-46.33%-30.54%
47DRMedical Facilities Corp13.230+0.280+2.16%12.17万158.43万3.24亿3.21亿2447.06万2426.92万+8.35%+12.88%+16.05%+42.91%+50.51%+69.25%+48.48%
48SWPSwiss Water Decaffeinated Coffee Inc3.790+0.080+2.16%2700.001.01万3585.55万3355.47万946.06万885.35万0.00%+0.53%-8.01%+30.69%+39.85%+31.14%+36.33%
49CCMCanagold Resources Ltd0.245+0.005+2.08%14.97万3.66万4252.94万2180.01万1.74亿8898.00万+2.08%+2.08%+4.26%+22.50%+16.67%-5.77%+16.67%
50BYDBoyd Group Services Inc237.545+4.795+2.06%5.49万1296.57万51.01亿44.61亿2147.22万1877.96万+4.11%+1.33%-8.28%-24.18%-11.93%-2.54%-14.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRTSVertiqal Studios
0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
2HBPHelix BioPharma Corp
0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
3GRCGold Springs Resource Corp
0.080+0.010+14.29%2.13万1706.802251.04万1890.35万2.81亿2.36亿+14.29%+14.29%+23.08%+6.67%-5.88%-30.43%-11.11%
4DIAMStar Diamond Corp
0.085+0.010+13.33%123.20万10.41万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
5WFSWORLD FINANCIAL SPLIT CORP
2.320+0.260+12.62%3600.008365.000.000.000.000.00-1.69%+5.94%+132.00%+3.57%-17.73%+6.91%+144.21%
6VBNKVersaBank
14.710+1.570+11.95%6.88万100.61万3.82亿2.06亿2596.44万1397.88万+11.02%+12.03%+11.19%+7.41%+15.50%+48.49%+1.52%
7NUMINuminus Wellness Inc
0.050+0.005+11.11%25.88万1.26万1602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
8YRBYorbeau Resources Inc
0.050+0.005+11.11%65.80万3.05万2207.94万1619.78万4.42亿3.24亿+25.00%0.00%+42.86%+66.67%+25.00%-28.57%+42.86%
9TMDTitan Medical Inc
0.055+0.005+10.00%8250.00454.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-38.89%-50.00%-73.81%-31.25%
10SFDNXT Energy Solutions Inc
0.115+0.010+9.52%12.64万1.54万899.26万483.22万7819.61万4201.90万+21.05%-11.54%-25.81%-25.81%-48.89%-68.92%-30.30%
11TCL.BTranscontinental Inc
14.630+1.160+8.61%700.001.02万12.67亿10.80亿8662.42万7382.19万+7.73%+5.03%-0.60%+34.19%+17.78%-19.23%+7.45%
12AIDXHealwell AI Inc
2.240+0.170+8.21%126.34万277.05万3.56亿2.27亿1.59亿1.01亿+19.15%+30.23%+55.56%+133.33%+183.54%+244.62%+198.67%
13SAPSaputo Inc
30.050+2.100+7.51%101.65万3031.65万127.51亿74.36亿4.24亿2.47亿+8.96%+7.59%+11.42%+12.21%+12.98%-0.28%+12.77%
14LSPKLifeSpeak Inc
0.450+0.030+7.14%1.10万4925.002661.13万1328.74万5913.61万2952.76万-4.26%-13.46%-28.57%-26.23%+23.29%-28.57%-30.77%
15NWCThe North West Co Inc
43.410+2.790+6.87%23.58万1007.17万20.68亿12.88亿4763.09万2966.23万+15.30%+14.81%+12.55%+12.12%+13.50%+31.17%+11.66%
16LABSMediPharm Labs Corp
0.080+0.005+6.67%2.66万2009.553238.54万3100.19万4.05亿3.88亿0.00%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
17VQSVIQ Solutions Inc
0.240+0.015+6.67%2.37万5575.001228.70万848.68万5119.58万3536.16万+20.00%+11.63%+14.29%+11.63%+100.00%-27.27%+6.67%
18BRMIBoat Rocker Media Inc
0.850+0.050+6.25%500.00425.004798.44万1780.51万5645.22万2094.72万0.00%0.00%0.00%-15.00%-52.78%-64.58%-34.62%
19MDPMedexus Pharmaceuticals Inc
1.790+0.090+5.29%5.00万8.77万4378.02万3960.85万2445.82万2212.77万+10.49%+9.82%+5.92%+11.88%+7.19%+57.02%-27.53%
20GVCGlacier Media Inc
0.100+0.005+5.26%6.40万6400.001311.32万501.01万1.31亿5010.09万0.00%+25.00%+33.33%-23.08%-20.00%-68.75%-16.67%
21SESSecure Energy Services Inc
12.015+0.465+4.03%78.63万933.03万28.98亿22.70亿2.41亿1.89亿+6.33%+5.39%+8.05%+6.81%+39.05%+105.91%+28.55%
22SGLDSabre Gold Mines Corp
0.140+0.005+3.70%1.59万2260.081115.11万916.23万7965.05万6544.53万+3.70%0.00%-9.68%+27.27%+7.69%-17.65%0.00%
23UNIUnisync Corp
1.730+0.060+3.59%1135.001921.803289.12万2407.21万1901.22万1391.45万+8.81%+8.81%+27.21%+31.06%+8.13%-23.11%+23.57%
24FORAVerticalScope Holdings Inc
10.710+0.370+3.58%2.95万31.39万2.31亿1.26亿2155.18万1178.88万+21.70%+26.00%+11.68%+95.08%+105.96%+170.45%+128.85%
25MSCLSatellos Bioscience Inc
0.590+0.020+3.51%13.34万7.74万6654.71万5219.81万1.13亿8847.14万+15.69%+22.92%+28.26%-3.28%+22.92%+5.36%+37.21%
26GDCGenesis Land Development Corp
3.600+0.120+3.45%7700.002.67万2.04亿5023.64万5678.55万1395.46万+5.88%+6.98%+12.17%+42.37%+68.26%+88.48%+60.94%
27KLSKelso Technologies Inc
0.160+0.005+3.23%3.75万5865.00871.09万829.83万5444.34万5186.44万+10.34%+10.34%-5.88%-20.00%-23.81%-63.64%-23.81%
28DLCGDominion Lending Centres Inc
3.920+0.120+3.16%4.73万18.43万1.89亿4858.38万4822.72万1239.38万+3.70%+21.59%+31.73%+36.35%+53.61%+53.90%+42.68%
29STCKStack Capital Group Inc
10.300+0.300+3.00%3152.003.25万9498.81万8627.17万922.21万837.59万+2.90%+3.00%+1.98%+10.40%+33.77%+68.58%+19.21%
30LUCLucara Diamond Corp
0.345+0.010+2.99%2.90万9969.001.58亿1.18亿4.59亿3.42亿0.00%0.00%-5.48%+2.99%-19.77%-25.81%-10.39%
31HLSHLS Therapeutics Inc
3.650+0.100+2.82%700.002583.001.16亿5936.24万3181.45万1626.37万-8.75%-6.41%-23.48%-12.47%+2.82%-19.96%-7.59%
32ROOTRoots Corp
2.200+0.060+2.80%3.16万6.70万8855.05万3104.55万4025.02万1411.16万-1.79%-5.17%-8.33%-6.78%-10.20%-28.80%-12.00%
33MPVDMountain Province Diamonds Inc
0.185+0.005+2.78%15.93万2.77万3913.85万2499.84万2.12亿1.35亿-2.63%-5.13%-15.91%-28.85%-31.48%-59.78%-26.00%
34ENI.UNEnergy Income Fund
1.520+0.040+2.70%9204.001.37万461.80万461.80万303.82万303.82万+2.01%+0.67%+2.70%+10.72%+5.64%+11.87%+6.24%
35VNP5N Plus Inc
5.940+0.150+2.59%41.55万243.10万5.27亿4.06亿8878.99万6831.85万+2.95%-0.50%+16.24%+32.59%+61.85%+85.05%+57.14%
36SBISerabi Gold PLC
1.220+0.030+2.52%602.00732.869239.62万9239.62万7573.46万7573.46万0.00%+15.09%+5.17%+16.19%+177.27%+29.79%+76.81%
37HRXHeroux-Devtek Inc
24.600+0.600+2.50%6.01万145.22万8.28亿6.51亿3365.36万2644.95万+6.96%+6.49%+28.13%+33.62%+57.19%+69.89%+61.84%
38CXICurrency Exchange International Corp
26.750+0.620+2.37%1800.004.81万1.73亿1.27亿645.09万475.83万0.00%+0.56%+0.91%+9.95%+20.17%+15.40%+12.63%
39DCBODocebo Inc
52.180+1.200+2.35%6.86万355.92万15.84亿6.59亿3035.31万1262.30万+11.31%+6.79%-17.79%-24.92%-18.82%+10.18%-18.46%
40QTRHQuarterhill Inc
1.750+0.040+2.34%6.43万11.16万2.02亿1.98亿1.15亿1.13亿+1.16%-1.13%+3.55%-7.41%-7.89%+33.59%-10.26%
41REALReal Matters Inc
5.870+0.130+2.26%3.23万18.76万4.29亿4.09亿7306.00万6965.27万+2.80%+2.09%+1.38%-4.71%-6.97%-0.68%-6.83%
42CFFConifex Timber Inc
0.460+0.010+2.22%3521.001619.241859.39万1111.60万4042.14万2416.51万-9.80%-13.21%-23.33%-33.33%-24.59%-69.13%-30.30%
43TCWTrican Well Service Ltd
4.600+0.100+2.22%183.70万842.17万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
44DNDDye & Durham Ltd
12.930+0.280+2.21%9.84万127.32万8.65亿6.42亿6690.00万4968.74万+5.29%+2.62%-9.01%-8.17%-7.78%-20.45%-9.71%
45CSW.ACorby Spirit and Wine Ltd
13.870+0.300+2.21%7541.0010.39万3.95亿2.19亿2846.89万1582.46万+5.48%+7.09%+4.01%+7.91%+8.66%+5.47%+9.57%
46EPRXEupraxia Pharmaceuticals Inc
3.730+0.080+2.19%2.06万7.60万1.33亿1.12亿3562.26万2991.05万+2.19%-4.36%-5.57%-7.90%-35.69%-46.33%-30.54%
47DRMedical Facilities Corp
13.230+0.280+2.16%12.17万158.43万3.24亿3.21亿2447.06万2426.92万+8.35%+12.88%+16.05%+42.91%+50.51%+69.25%+48.48%
48SWPSwiss Water Decaffeinated Coffee Inc
3.790+0.080+2.16%2700.001.01万3585.55万3355.47万946.06万885.35万0.00%+0.53%-8.01%+30.69%+39.85%+31.14%+36.33%
49CCMCanagold Resources Ltd
0.245+0.005+2.08%14.97万3.66万4252.94万2180.01万1.74亿8898.00万+2.08%+2.08%+4.26%+22.50%+16.67%-5.77%+16.67%
50BYDBoyd Group Services Inc
237.545+4.795+2.06%5.49万1296.57万51.01亿44.61亿2147.22万1877.96万+4.11%+1.33%-8.28%-24.18%-11.93%-2.54%-14.66%