序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.020+0.005+33.33%16.71万3327.83610.45万484.90万3.05亿2.42亿0.00%0.00%-33.33%-20.00%-33.33%-69.23%-20.00%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%5.45万1090.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3SFDNXT Energy Solutions Inc0.115+0.020+21.05%8000.00965.00899.26万483.22万7819.61万4201.90万-11.54%-8.00%-34.29%-32.35%-45.24%-79.09%-30.30%
4KITSKits Eyecare Ltd7.950+1.270+19.01%8.14万61.91万2.50亿6354.88万3145.01万799.36万+20.64%+23.26%+37.54%+22.31%+40.46%+70.97%+27.40%
5QECQuesterre Energy Corp0.270+0.035+14.89%18.10万4.90万1.16亿1.11亿4.29亿4.11亿+20.00%+22.73%+35.00%+8.00%+25.58%+20.00%+50.00%
6MKZ.UNMackenzie Master LP0.390+0.050+14.71%5.45万2.00万244.32万244.32万626.45万626.45万+20.00%+6.85%+21.88%+27.87%+29.52%-21.44%+11.43%
7APLIAppili Therapeutics Inc0.040+0.005+14.29%7655.00288.20485.06万427.33万1.21亿1.07亿+33.33%+14.29%0.00%+33.33%+33.33%0.00%+14.29%
8FANSFansunite Entertainment Inc0.040+0.005+14.29%21.90万8745.001430.79万1326.63万3.58亿3.32亿0.00%-11.11%0.00%0.00%+14.29%-38.46%-27.27%
9GMTNGold Mountain Mining Corp0.040+0.005+14.29%17.74万7095.382747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
10BKIBlack Iron Inc0.050+0.005+11.11%4.20万2100.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
11GFLGFL Environmental Inc47.380+4.470+10.42%103.13万4833.36万178.37亿112.71亿3.76亿2.38亿+10.06%+9.10%+5.66%-0.21%+22.69%-5.82%+3.74%
12CWLCaldwell Partners International Inc0.800+0.070+9.59%1.88万1.56万2364.71万1806.47万2955.89万2258.09万0.00%-2.44%+2.56%0.00%-13.04%-32.77%+5.26%
13TMDTitan Medical Inc0.060+0.005+9.09%11.74万6799.30684.24万681.38万1.14亿1.14亿+9.09%+20.00%0.00%-36.84%-40.00%-70.73%-25.00%
14HFPC.UHelios Fairfax Partners Corp2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
15SSherritt International Corp0.330+0.025+8.20%21.71万6.90万1.31亿1.17亿3.97亿3.54亿+4.76%+3.13%0.00%+13.79%+6.45%-34.00%+11.86%
16CFFConifex Timber Inc0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
17ESMEuro Sun Mining Inc0.070+0.005+7.69%36.21万2.53万2243.80万2158.14万3.21亿3.08亿0.00%+7.69%+16.67%+16.67%+75.00%+75.00%+100.00%
18NUMINuminus Wellness Inc0.070+0.005+7.69%14.84万1.01万2243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
19CGOCogeco Inc51.010+3.560+7.50%8.37万417.02万4.92亿3.95亿964.28万773.56万-1.24%-4.33%-3.10%-10.50%+0.51%+2.40%-8.07%
20DIAMStar Diamond Corp0.075+0.005+7.14%3.60万2540.294500.55万3039.66万6.00亿4.05亿+15.38%0.00%0.00%-11.76%-21.05%-21.05%0.00%
21DYADynaCERT Inc0.155+0.010+6.90%5.70万8570.816455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
22LEVThe Lion Electric Co1.570+0.100+6.80%44.28万69.59万3.55亿1.91亿2.26亿1.22亿+9.79%+16.30%+11.35%-14.21%-33.47%-37.70%-33.47%
23CRDLCardiol Therapeutics Inc3.810+0.240+6.72%15.18万56.68万2.63亿2.49亿6899.83万6529.41万+15.11%+30.03%+40.59%+75.58%+190.84%+323.33%+246.36%
24SAUSt. Augustine Gold and Copper Ltd0.080+0.005+6.67%17.50万1.39万8091.24万3130.63万10.11亿3.91亿0.00%+6.67%0.00%0.00%+14.29%+14.29%-5.88%
25ARAAclara Resources Inc0.640+0.040+6.67%16.00万10.22万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
26EAGREast Side Games Group Inc0.820+0.050+6.49%1.01万8038.806685.99万2371.41万8153.64万2891.96万+9.33%+7.89%+2.50%+57.69%+95.24%+18.84%+72.63%
27IVQ.UInvesque Inc0.170+0.010+6.25%500.0085.00955.83万955.83万5622.52万5622.52万-22.73%-2.86%-37.04%-26.09%-66.00%-85.22%-30.61%
28GLXYGalaxy Digital Holdings Ltd14.760+0.850+6.11%84.86万1234.16万18.26亿17.57亿1.24亿1.19亿+7.35%+13.10%+11.56%+10.89%+51.54%+183.85%+42.88%
29QRCQueen's Road Capital Investment Ltd0.880+0.050+6.02%15.11万13.15万4.02亿1.76亿4.56亿2.00亿+4.76%+3.53%-1.12%+4.76%+37.50%+31.32%+7.32%
30WRXWestern Resources Corp0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
31CDRCondor Energies Inc1.820+0.100+5.81%5.96万10.51万1.03亿7221.35万5659.71万3967.78万+1.11%-8.54%-6.19%-19.82%+45.60%+184.38%+32.85%
32GVCGlacier Media Inc0.095+0.005+5.56%1.36万1243.751245.75万476.85万1.31亿5019.45万0.00%+18.75%+18.75%-20.83%-26.92%-69.84%-20.83%
33WMWallbridge Mining Co Ltd0.095+0.005+5.56%10.70万1.01万9654.37万7997.11万10.16亿8.42亿-5.00%-9.52%-9.52%+26.67%-13.64%-32.14%-5.00%
34VPHValeo Pharma Inc0.100+0.005+5.26%3.00万2905.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
35CRRXCareRx Corp2.270+0.110+5.09%3.54万8.03万1.36亿6417.32万5992.19万2827.01万+10.19%+7.08%-0.44%+29.71%+43.67%-0.44%+40.99%
36VQSVIQ Solutions Inc0.210+0.010+5.00%2.74万5707.431075.11万742.59万5119.58万3536.16万-4.55%+5.00%+5.00%+16.67%+82.61%-50.00%-6.67%
37SGNLSignal Gold Inc0.105+0.005+5.00%6.04万6442.502645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
38YCMCommerce Split Corp2.360+0.110+4.89%3000.007080.00211.58万211.58万89.65万89.65万-5.60%+12.38%+27.57%+148.42%+34.09%-55.85%+39.64%
39DHT.UDRI Healthcare Trust11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
40CWEBCharlottes Web Holdings Inc0.230+0.010+4.55%6.14万1.41万3616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
41EXROExro Technologies Inc0.690+0.030+4.55%4.81万3.23万2.40亿2.19亿3.48亿3.17亿-4.17%-2.82%+1.47%-16.87%-51.75%-68.35%-46.09%
42GRANanoXplore Inc2.800+0.120+4.48%6.26万17.13万4.78亿3.34亿1.71亿1.19亿+8.53%+14.29%+16.18%-1.41%+45.08%-6.35%+15.23%
43SMTSierra Metals Inc0.960+0.040+4.35%9.78万9.13万2.02亿1.58亿2.10亿1.65亿-3.03%+3.23%+11.63%+31.51%+39.13%+140.00%+28.00%
44GOLDGoldMining Inc1.280+0.050+4.07%26.17万33.40万2.39亿2.26亿1.86亿1.77亿+4.07%+9.40%+12.28%+13.27%-7.91%-8.57%-1.54%
45VLNVelan Inc5.740+0.220+3.99%2200.001.22万1.24亿2447.43万2158.56万426.38万+0.35%-2.05%-3.53%+11.46%+8.30%-55.16%+7.09%
46STLRSTLLR Gold Inc1.350+0.050+3.85%3.10万4.12万1.39亿1.19亿1.03亿8814.77万-1.46%-8.16%-2.17%+6.30%+12.50%+12.50%+12.50%
47NVONovo Resources Corp0.140+0.005+3.70%6.18万8627.054964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
48DCBODocebo Inc48.610+1.730+3.69%9.34万450.90万14.75亿6.14亿3035.31万1262.30万+0.19%-4.42%-22.22%-31.72%-22.66%+4.02%-24.04%
49ORAAura Minerals Inc12.940+0.460+3.69%2.76万34.89万9.35亿3.91亿7223.70万3019.40万-0.38%+6.24%+24.42%+37.95%+26.74%+41.06%+40.20%
50ACDAccord Financial Corp4.250+0.150+3.66%1100.004583.003637.54万1314.67万855.89万309.33万+3.66%+3.66%-4.92%-15.00%+5.99%-38.73%-7.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.020+0.005+33.33%16.71万3327.83610.45万484.90万3.05亿2.42亿0.00%0.00%-33.33%-20.00%-33.33%-69.23%-20.00%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%5.45万1090.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3SFDNXT Energy Solutions Inc
0.115+0.020+21.05%8000.00965.00899.26万483.22万7819.61万4201.90万-11.54%-8.00%-34.29%-32.35%-45.24%-79.09%-30.30%
4KITSKits Eyecare Ltd
7.950+1.270+19.01%8.14万61.91万2.50亿6354.88万3145.01万799.36万+20.64%+23.26%+37.54%+22.31%+40.46%+70.97%+27.40%
5QECQuesterre Energy Corp
0.270+0.035+14.89%18.10万4.90万1.16亿1.11亿4.29亿4.11亿+20.00%+22.73%+35.00%+8.00%+25.58%+20.00%+50.00%
6MKZ.UNMackenzie Master LP
0.390+0.050+14.71%5.45万2.00万244.32万244.32万626.45万626.45万+20.00%+6.85%+21.88%+27.87%+29.52%-21.44%+11.43%
7APLIAppili Therapeutics Inc
0.040+0.005+14.29%7655.00288.20485.06万427.33万1.21亿1.07亿+33.33%+14.29%0.00%+33.33%+33.33%0.00%+14.29%
8FANSFansunite Entertainment Inc
0.040+0.005+14.29%21.90万8745.001430.79万1326.63万3.58亿3.32亿0.00%-11.11%0.00%0.00%+14.29%-38.46%-27.27%
9GMTNGold Mountain Mining Corp
0.040+0.005+14.29%17.74万7095.382747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
10BKIBlack Iron Inc
0.050+0.005+11.11%4.20万2100.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
11GFLGFL Environmental Inc
47.380+4.470+10.42%103.13万4833.36万178.37亿112.71亿3.76亿2.38亿+10.06%+9.10%+5.66%-0.21%+22.69%-5.82%+3.74%
12CWLCaldwell Partners International Inc
0.800+0.070+9.59%1.88万1.56万2364.71万1806.47万2955.89万2258.09万0.00%-2.44%+2.56%0.00%-13.04%-32.77%+5.26%
13TMDTitan Medical Inc
0.060+0.005+9.09%11.74万6799.30684.24万681.38万1.14亿1.14亿+9.09%+20.00%0.00%-36.84%-40.00%-70.73%-25.00%
14HFPC.UHelios Fairfax Partners Corp
2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
15SSherritt International Corp
0.330+0.025+8.20%21.71万6.90万1.31亿1.17亿3.97亿3.54亿+4.76%+3.13%0.00%+13.79%+6.45%-34.00%+11.86%
16CFFConifex Timber Inc
0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
17ESMEuro Sun Mining Inc
0.070+0.005+7.69%36.21万2.53万2243.80万2158.14万3.21亿3.08亿0.00%+7.69%+16.67%+16.67%+75.00%+75.00%+100.00%
18NUMINuminus Wellness Inc
0.070+0.005+7.69%14.84万1.01万2243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
19CGOCogeco Inc
51.010+3.560+7.50%8.37万417.02万4.92亿3.95亿964.28万773.56万-1.24%-4.33%-3.10%-10.50%+0.51%+2.40%-8.07%
20DIAMStar Diamond Corp
0.075+0.005+7.14%3.60万2540.294500.55万3039.66万6.00亿4.05亿+15.38%0.00%0.00%-11.76%-21.05%-21.05%0.00%
21DYADynaCERT Inc
0.155+0.010+6.90%5.70万8570.816455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
22LEVThe Lion Electric Co
1.570+0.100+6.80%44.28万69.59万3.55亿1.91亿2.26亿1.22亿+9.79%+16.30%+11.35%-14.21%-33.47%-37.70%-33.47%
23CRDLCardiol Therapeutics Inc
3.810+0.240+6.72%15.18万56.68万2.63亿2.49亿6899.83万6529.41万+15.11%+30.03%+40.59%+75.58%+190.84%+323.33%+246.36%
24SAUSt. Augustine Gold and Copper Ltd
0.080+0.005+6.67%17.50万1.39万8091.24万3130.63万10.11亿3.91亿0.00%+6.67%0.00%0.00%+14.29%+14.29%-5.88%
25ARAAclara Resources Inc
0.640+0.040+6.67%16.00万10.22万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
26EAGREast Side Games Group Inc
0.820+0.050+6.49%1.01万8038.806685.99万2371.41万8153.64万2891.96万+9.33%+7.89%+2.50%+57.69%+95.24%+18.84%+72.63%
27IVQ.UInvesque Inc
0.170+0.010+6.25%500.0085.00955.83万955.83万5622.52万5622.52万-22.73%-2.86%-37.04%-26.09%-66.00%-85.22%-30.61%
28GLXYGalaxy Digital Holdings Ltd
14.760+0.850+6.11%84.86万1234.16万18.26亿17.57亿1.24亿1.19亿+7.35%+13.10%+11.56%+10.89%+51.54%+183.85%+42.88%
29QRCQueen's Road Capital Investment Ltd
0.880+0.050+6.02%15.11万13.15万4.02亿1.76亿4.56亿2.00亿+4.76%+3.53%-1.12%+4.76%+37.50%+31.32%+7.32%
30WRXWestern Resources Corp
0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
31CDRCondor Energies Inc
1.820+0.100+5.81%5.96万10.51万1.03亿7221.35万5659.71万3967.78万+1.11%-8.54%-6.19%-19.82%+45.60%+184.38%+32.85%
32GVCGlacier Media Inc
0.095+0.005+5.56%1.36万1243.751245.75万476.85万1.31亿5019.45万0.00%+18.75%+18.75%-20.83%-26.92%-69.84%-20.83%
33WMWallbridge Mining Co Ltd
0.095+0.005+5.56%10.70万1.01万9654.37万7997.11万10.16亿8.42亿-5.00%-9.52%-9.52%+26.67%-13.64%-32.14%-5.00%
34VPHValeo Pharma Inc
0.100+0.005+5.26%3.00万2905.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
35CRRXCareRx Corp
2.270+0.110+5.09%3.54万8.03万1.36亿6417.32万5992.19万2827.01万+10.19%+7.08%-0.44%+29.71%+43.67%-0.44%+40.99%
36VQSVIQ Solutions Inc
0.210+0.010+5.00%2.74万5707.431075.11万742.59万5119.58万3536.16万-4.55%+5.00%+5.00%+16.67%+82.61%-50.00%-6.67%
37SGNLSignal Gold Inc
0.105+0.005+5.00%6.04万6442.502645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
38YCMCommerce Split Corp
2.360+0.110+4.89%3000.007080.00211.58万211.58万89.65万89.65万-5.60%+12.38%+27.57%+148.42%+34.09%-55.85%+39.64%
39DHT.UDRI Healthcare Trust
11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
40CWEBCharlottes Web Holdings Inc
0.230+0.010+4.55%6.14万1.41万3616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
41EXROExro Technologies Inc
0.690+0.030+4.55%4.81万3.23万2.40亿2.19亿3.48亿3.17亿-4.17%-2.82%+1.47%-16.87%-51.75%-68.35%-46.09%
42GRANanoXplore Inc
2.800+0.120+4.48%6.26万17.13万4.78亿3.34亿1.71亿1.19亿+8.53%+14.29%+16.18%-1.41%+45.08%-6.35%+15.23%
43SMTSierra Metals Inc
0.960+0.040+4.35%9.78万9.13万2.02亿1.58亿2.10亿1.65亿-3.03%+3.23%+11.63%+31.51%+39.13%+140.00%+28.00%
44GOLDGoldMining Inc
1.280+0.050+4.07%26.17万33.40万2.39亿2.26亿1.86亿1.77亿+4.07%+9.40%+12.28%+13.27%-7.91%-8.57%-1.54%
45VLNVelan Inc
5.740+0.220+3.99%2200.001.22万1.24亿2447.43万2158.56万426.38万+0.35%-2.05%-3.53%+11.46%+8.30%-55.16%+7.09%
46STLRSTLLR Gold Inc
1.350+0.050+3.85%3.10万4.12万1.39亿1.19亿1.03亿8814.77万-1.46%-8.16%-2.17%+6.30%+12.50%+12.50%+12.50%
47NVONovo Resources Corp
0.140+0.005+3.70%6.18万8627.054964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
48DCBODocebo Inc
48.610+1.730+3.69%9.34万450.90万14.75亿6.14亿3035.31万1262.30万+0.19%-4.42%-22.22%-31.72%-22.66%+4.02%-24.04%
49ORAAura Minerals Inc
12.940+0.460+3.69%2.76万34.89万9.35亿3.91亿7223.70万3019.40万-0.38%+6.24%+24.42%+37.95%+26.74%+41.06%+40.20%
50ACDAccord Financial Corp
4.250+0.150+3.66%1100.004583.003637.54万1314.67万855.89万309.33万+3.66%+3.66%-4.92%-15.00%+5.99%-38.73%-7.81%