序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.015+0.005+50.00%29.83万4469.75457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
2VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
3DRR.UNDREAM RESIDENTIAL REAL EST INVT TR9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
4TMDTitan Medical Inc0.060+0.005+9.09%5700.00341.00684.24万681.38万1.14亿1.14亿+9.09%+9.09%+20.00%-36.84%-33.33%-72.09%-25.00%
5PMTPerpetual Energy Inc0.490+0.040+8.89%1.85万8955.933307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
6ACQAutoCanada Inc22.190+1.610+7.82%5.94万127.40万5.21亿4.39亿2346.62万1977.66万+11.34%+3.64%+5.42%-8.53%+24.66%+20.93%-3.10%
7FMFirst Quantum Minerals Ltd17.390+1.180+7.28%80.88万1362.26万144.95亿116.81亿8.34亿6.72亿-1.70%-6.81%-5.95%+33.05%+80.21%-42.35%+60.28%
8DTOLD2L Inc9.150+0.620+7.27%3169.002.92万4.97亿1.54亿5435.03万1679.00万+6.40%+7.65%+6.40%-20.50%-8.68%+37.18%-14.57%
9DIAMStar Diamond Corp0.075+0.005+7.14%6071.00455.334500.55万3039.66万6.00亿4.05亿+7.14%+7.14%0.00%-11.76%-16.67%-11.76%0.00%
10SAMStarcore International Mines Ltd0.150+0.010+7.14%1.00万1500.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
11SHLESource Energy Services Ltd10.140+0.650+6.85%1.57万15.46万1.37亿1.03亿1354.51万1011.16万-0.39%-2.03%-30.21%+6.85%+76.04%+73.63%+70.13%
12PRLPropel Holdings Inc22.450+1.410+6.70%2.31万50.26万7.71亿4.41亿3433.03万1965.31万+7.93%-2.86%-6.90%+33.61%+75.37%+229.08%+75.23%
13LABSMediPharm Labs Corp0.080+0.005+6.67%2070.00165.253238.54万3092.56万4.05亿3.87亿0.00%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
14RAY.AStingray Group Inc7.410+0.460+6.62%6.83万50.49万5.08亿3.05亿6855.51万4109.52万+5.32%+0.52%+0.52%+1.20%+41.67%+47.12%+24.84%
15CVOCoveo Solutions Inc7.695+0.465+6.43%6.39万48.94万7.91亿2.78亿1.03亿3615.12万-1.09%-3.81%-5.12%-27.06%-16.45%-4.29%-19.84%
16FTFortune Minerals Ltd0.090+0.005+5.88%20.08万1.76万4496.79万4206.95万5.00亿4.67亿-25.00%0.00%+50.00%+157.14%+125.00%+80.00%+125.00%
17SSRMSSR Mining Inc6.785+0.355+5.52%27.00万184.34万13.71亿13.61亿2.02亿2.01亿-5.24%-10.13%-9.17%+15.59%-52.62%-64.52%-52.29%
18PYRPyroGenesis Canada Inc0.580+0.030+5.45%6.81万3.98万1.04亿5747.00万1.79亿9908.63万-1.69%-4.92%-4.92%+24.73%+50.65%-43.14%+34.88%
19TXPTouchstone Exploration Inc0.580+0.030+5.45%1.60万9135.001.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
20GRNGreenlane Renewables Inc0.100+0.005+5.26%1.72万1565.201541.56万1401.62万1.54亿1.40亿+5.26%+11.11%+17.65%-23.08%-28.57%-62.26%-23.08%
21SKESkeena Resources Ltd6.210+0.310+5.25%9.46万57.15万5.64亿5.18亿9080.62万8344.82万+6.52%-4.17%-5.91%+2.64%+22.73%-8.54%-3.72%
22MNDMandalay Resources Corp2.270+0.110+5.09%5202.001.16万2.11亿1.15亿9304.46万5053.97万-0.87%+0.44%-2.16%+36.75%+26.82%+6.57%+24.04%
23IVNIvanhoe Mines Ltd18.750+0.860+4.81%51.32万947.14万238.07亿116.04亿12.70亿6.19亿-6.44%-3.30%-5.73%+27.64%+52.94%+72.33%+45.91%
24VGZVista Gold Corp0.660+0.030+4.76%7000.004620.008035.77万6468.51万1.22亿9800.77万-5.71%-12.00%-5.71%+13.79%+57.14%-5.71%+13.79%
25BABYElse Nutrition Holdings Inc0.225+0.010+4.65%5.71万1.32万3249.36万2322.59万1.44亿1.03亿+4.65%-2.17%-19.64%-15.09%-23.73%-69.59%+3.45%
26MPCT.UNDream Impact Trust3.880+0.170+4.58%9492.003.55万6920.09万6920.09万1783.53万1783.53万-1.02%-8.27%-5.37%-3.00%-28.63%-61.42%-36.40%
27DRXADF Group Inc16.710+0.720+4.50%4.87万81.39万5.45亿2.66亿3264.02万1590.41万-3.30%+4.11%+13.60%+72.21%+162.51%+400.21%+141.64%
28AVCNAvicanna Inc0.245+0.010+4.26%2.12万5104.782398.89万1945.07万9791.39万7939.05万0.00%-18.33%-24.62%-48.42%-47.31%-23.44%-30.00%
29GFLGFL Environmental Inc52.770+2.120+4.19%48.00万2582.91万198.66亿125.54亿3.76亿2.38亿+25.58%+21.17%+14.94%+12.32%+28.97%+7.67%+15.54%
30BCTBriaCell Therapeutics Corp2.000+0.080+4.17%7100.001.42万3656.93万2608.48万1828.47万1304.24万-1.96%-3.85%-34.85%-49.87%-68.25%-75.58%-74.36%
31MSCLSatellos Bioscience Inc0.510+0.020+4.08%500.00255.005752.37万4512.04万1.13亿8847.14万+4.08%+8.51%+15.91%-17.74%+10.87%-12.07%+18.60%
32EDTSpectral Medical Inc0.520+0.020+4.00%5500.002825.001.45亿9903.47万2.79亿1.90亿+9.47%+6.12%+18.18%+4.00%+33.33%+73.33%+22.35%
33SVASernova Corp0.390+0.015+4.00%1.05万4030.001.18亿1.03亿3.03亿2.65亿+20.00%+32.20%-2.50%-27.78%-44.29%-56.67%-44.29%
34TSKTalisker Resources Ltd0.520+0.020+4.00%1.05万5410.004638.32万3464.33万8919.84万6662.18万-5.45%-7.14%-5.45%+76.27%+44.44%-9.57%+57.58%
35HPS.AHammond Power Solutions Inc112.040+4.260+3.95%2.10万232.11万13.34亿9.07亿1190.49万809.58万-4.35%-7.76%+5.96%-0.86%+39.74%+139.34%+37.31%
36CPLFCopperleaf Technologies Inc8.730+0.330+3.93%3.77万32.46万6.48亿5.22亿7425.06万5977.71万+1.04%+0.34%+26.52%+37.91%+47.97%+48.47%+44.54%
37PTMPlatinum Group Metals Ltd2.240+0.080+3.70%1290.002855.502.30亿1.68亿1.02亿7520.82万-13.85%-3.03%+21.74%+40.00%+62.32%+13.13%+49.33%
38BYLBaylin Technologies Inc0.290+0.010+3.57%2300.00658.004379.43万1138.05万1.51亿3924.30万+16.00%+20.83%+16.00%+31.82%+70.59%-27.50%+70.59%
39IMGIamgold Corp5.260+0.180+3.54%47.81万248.62万29.94亿28.16亿5.69亿5.35亿-4.01%-4.36%+1.54%+22.61%+82.64%+35.57%+57.49%
40CSCapstone Copper Corp9.210+0.310+3.48%83.19万756.50万69.33亿50.47亿7.53亿5.48亿-8.18%-9.26%-11.27%+22.31%+61.30%+59.07%+42.79%
41VHIVitalhub Corp7.220+0.240+3.44%3.95万28.09万3.66亿2.92亿5068.81万4045.23万+4.18%+3.59%+11.94%+33.21%+72.32%+174.52%+76.96%
42QECQuesterre Energy Corp0.310+0.010+3.33%1.03万3235.501.33亿1.27亿4.29亿4.11亿+31.91%+40.91%+40.91%+16.98%+47.62%+26.53%+72.22%
43BNEBonterra Energy Corp5.120+0.160+3.23%1.83万9.18万1.91亿1.64亿3726.50万3194.49万-4.48%-3.58%-9.86%-11.27%+0.39%-11.57%-2.10%
44MDAMDA Space Ltd12.180+0.380+3.22%5.15万61.92万14.60亿10.97亿1.20亿9009.40万+3.92%-2.33%-20.34%-18.36%+3.48%+44.66%+5.73%
45ERDErdene Resource Development Corp0.485+0.015+3.19%6000.002895.001.68亿1.30亿3.47亿2.69亿+3.19%+7.78%+18.29%+24.36%+61.67%+34.72%+36.62%
46EXROExro Technologies Inc0.670+0.020+3.08%1.31万8722.912.33亿2.13亿3.48亿3.17亿-2.90%-9.46%-4.29%-18.29%-51.09%-68.69%-47.66%
47MCBMcCoy Global Inc2.020+0.060+3.06%1302.002628.065452.98万4508.40万2699.49万2231.88万+3.59%+2.02%-6.91%+5.23%+9.71%+55.21%-1.85%
48NGNovagold Resources Inc5.390+0.160+3.06%3.06万16.19万18.02亿11.74亿3.34亿2.18亿+3.45%+9.78%+28.03%+50.98%+20.31%-24.30%+8.89%
49TECK.ATeck Resources Ltd67.960+2.010+3.05%476.003.20万352.66亿313.54亿5.19亿4.61亿-3.79%-1.92%-1.58%+21.60%+31.87%+19.74%+21.82%
50MBXMicrobix Biosystems Inc0.340+0.010+3.03%5800.001964.504672.19万3938.26万1.37亿1.16亿+6.25%+4.62%-1.45%-12.82%+1.49%-19.05%-12.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.015+0.005+50.00%29.83万4469.75457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
2VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
3DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
4TMDTitan Medical Inc
0.060+0.005+9.09%5700.00341.00684.24万681.38万1.14亿1.14亿+9.09%+9.09%+20.00%-36.84%-33.33%-72.09%-25.00%
5PMTPerpetual Energy Inc
0.490+0.040+8.89%1.85万8955.933307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
6ACQAutoCanada Inc
22.190+1.610+7.82%5.94万127.40万5.21亿4.39亿2346.62万1977.66万+11.34%+3.64%+5.42%-8.53%+24.66%+20.93%-3.10%
7FMFirst Quantum Minerals Ltd
17.390+1.180+7.28%80.88万1362.26万144.95亿116.81亿8.34亿6.72亿-1.70%-6.81%-5.95%+33.05%+80.21%-42.35%+60.28%
8DTOLD2L Inc
9.150+0.620+7.27%3169.002.92万4.97亿1.54亿5435.03万1679.00万+6.40%+7.65%+6.40%-20.50%-8.68%+37.18%-14.57%
9DIAMStar Diamond Corp
0.075+0.005+7.14%6071.00455.334500.55万3039.66万6.00亿4.05亿+7.14%+7.14%0.00%-11.76%-16.67%-11.76%0.00%
10SAMStarcore International Mines Ltd
0.150+0.010+7.14%1.00万1500.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
11SHLESource Energy Services Ltd
10.140+0.650+6.85%1.57万15.46万1.37亿1.03亿1354.51万1011.16万-0.39%-2.03%-30.21%+6.85%+76.04%+73.63%+70.13%
12PRLPropel Holdings Inc
22.450+1.410+6.70%2.31万50.26万7.71亿4.41亿3433.03万1965.31万+7.93%-2.86%-6.90%+33.61%+75.37%+229.08%+75.23%
13LABSMediPharm Labs Corp
0.080+0.005+6.67%2070.00165.253238.54万3092.56万4.05亿3.87亿0.00%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
14RAY.AStingray Group Inc
7.410+0.460+6.62%6.83万50.49万5.08亿3.05亿6855.51万4109.52万+5.32%+0.52%+0.52%+1.20%+41.67%+47.12%+24.84%
15CVOCoveo Solutions Inc
7.695+0.465+6.43%6.39万48.94万7.91亿2.78亿1.03亿3615.12万-1.09%-3.81%-5.12%-27.06%-16.45%-4.29%-19.84%
16FTFortune Minerals Ltd
0.090+0.005+5.88%20.08万1.76万4496.79万4206.95万5.00亿4.67亿-25.00%0.00%+50.00%+157.14%+125.00%+80.00%+125.00%
17SSRMSSR Mining Inc
6.785+0.355+5.52%27.00万184.34万13.71亿13.61亿2.02亿2.01亿-5.24%-10.13%-9.17%+15.59%-52.62%-64.52%-52.29%
18PYRPyroGenesis Canada Inc
0.580+0.030+5.45%6.81万3.98万1.04亿5747.00万1.79亿9908.63万-1.69%-4.92%-4.92%+24.73%+50.65%-43.14%+34.88%
19TXPTouchstone Exploration Inc
0.580+0.030+5.45%1.60万9135.001.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
20GRNGreenlane Renewables Inc
0.100+0.005+5.26%1.72万1565.201541.56万1401.62万1.54亿1.40亿+5.26%+11.11%+17.65%-23.08%-28.57%-62.26%-23.08%
21SKESkeena Resources Ltd
6.210+0.310+5.25%9.46万57.15万5.64亿5.18亿9080.62万8344.82万+6.52%-4.17%-5.91%+2.64%+22.73%-8.54%-3.72%
22MNDMandalay Resources Corp
2.270+0.110+5.09%5202.001.16万2.11亿1.15亿9304.46万5053.97万-0.87%+0.44%-2.16%+36.75%+26.82%+6.57%+24.04%
23IVNIvanhoe Mines Ltd
18.750+0.860+4.81%51.32万947.14万238.07亿116.04亿12.70亿6.19亿-6.44%-3.30%-5.73%+27.64%+52.94%+72.33%+45.91%
24VGZVista Gold Corp
0.660+0.030+4.76%7000.004620.008035.77万6468.51万1.22亿9800.77万-5.71%-12.00%-5.71%+13.79%+57.14%-5.71%+13.79%
25BABYElse Nutrition Holdings Inc
0.225+0.010+4.65%5.71万1.32万3249.36万2322.59万1.44亿1.03亿+4.65%-2.17%-19.64%-15.09%-23.73%-69.59%+3.45%
26MPCT.UNDream Impact Trust
3.880+0.170+4.58%9492.003.55万6920.09万6920.09万1783.53万1783.53万-1.02%-8.27%-5.37%-3.00%-28.63%-61.42%-36.40%
27DRXADF Group Inc
16.710+0.720+4.50%4.87万81.39万5.45亿2.66亿3264.02万1590.41万-3.30%+4.11%+13.60%+72.21%+162.51%+400.21%+141.64%
28AVCNAvicanna Inc
0.245+0.010+4.26%2.12万5104.782398.89万1945.07万9791.39万7939.05万0.00%-18.33%-24.62%-48.42%-47.31%-23.44%-30.00%
29GFLGFL Environmental Inc
52.770+2.120+4.19%48.00万2582.91万198.66亿125.54亿3.76亿2.38亿+25.58%+21.17%+14.94%+12.32%+28.97%+7.67%+15.54%
30BCTBriaCell Therapeutics Corp
2.000+0.080+4.17%7100.001.42万3656.93万2608.48万1828.47万1304.24万-1.96%-3.85%-34.85%-49.87%-68.25%-75.58%-74.36%
31MSCLSatellos Bioscience Inc
0.510+0.020+4.08%500.00255.005752.37万4512.04万1.13亿8847.14万+4.08%+8.51%+15.91%-17.74%+10.87%-12.07%+18.60%
32EDTSpectral Medical Inc
0.520+0.020+4.00%5500.002825.001.45亿9903.47万2.79亿1.90亿+9.47%+6.12%+18.18%+4.00%+33.33%+73.33%+22.35%
33SVASernova Corp
0.390+0.015+4.00%1.05万4030.001.18亿1.03亿3.03亿2.65亿+20.00%+32.20%-2.50%-27.78%-44.29%-56.67%-44.29%
34TSKTalisker Resources Ltd
0.520+0.020+4.00%1.05万5410.004638.32万3464.33万8919.84万6662.18万-5.45%-7.14%-5.45%+76.27%+44.44%-9.57%+57.58%
35HPS.AHammond Power Solutions Inc
112.040+4.260+3.95%2.10万232.11万13.34亿9.07亿1190.49万809.58万-4.35%-7.76%+5.96%-0.86%+39.74%+139.34%+37.31%
36CPLFCopperleaf Technologies Inc
8.730+0.330+3.93%3.77万32.46万6.48亿5.22亿7425.06万5977.71万+1.04%+0.34%+26.52%+37.91%+47.97%+48.47%+44.54%
37PTMPlatinum Group Metals Ltd
2.240+0.080+3.70%1290.002855.502.30亿1.68亿1.02亿7520.82万-13.85%-3.03%+21.74%+40.00%+62.32%+13.13%+49.33%
38BYLBaylin Technologies Inc
0.290+0.010+3.57%2300.00658.004379.43万1138.05万1.51亿3924.30万+16.00%+20.83%+16.00%+31.82%+70.59%-27.50%+70.59%
39IMGIamgold Corp
5.260+0.180+3.54%47.81万248.62万29.94亿28.16亿5.69亿5.35亿-4.01%-4.36%+1.54%+22.61%+82.64%+35.57%+57.49%
40CSCapstone Copper Corp
9.210+0.310+3.48%83.19万756.50万69.33亿50.47亿7.53亿5.48亿-8.18%-9.26%-11.27%+22.31%+61.30%+59.07%+42.79%
41VHIVitalhub Corp
7.220+0.240+3.44%3.95万28.09万3.66亿2.92亿5068.81万4045.23万+4.18%+3.59%+11.94%+33.21%+72.32%+174.52%+76.96%
42QECQuesterre Energy Corp
0.310+0.010+3.33%1.03万3235.501.33亿1.27亿4.29亿4.11亿+31.91%+40.91%+40.91%+16.98%+47.62%+26.53%+72.22%
43BNEBonterra Energy Corp
5.120+0.160+3.23%1.83万9.18万1.91亿1.64亿3726.50万3194.49万-4.48%-3.58%-9.86%-11.27%+0.39%-11.57%-2.10%
44MDAMDA Space Ltd
12.180+0.380+3.22%5.15万61.92万14.60亿10.97亿1.20亿9009.40万+3.92%-2.33%-20.34%-18.36%+3.48%+44.66%+5.73%
45ERDErdene Resource Development Corp
0.485+0.015+3.19%6000.002895.001.68亿1.30亿3.47亿2.69亿+3.19%+7.78%+18.29%+24.36%+61.67%+34.72%+36.62%
46EXROExro Technologies Inc
0.670+0.020+3.08%1.31万8722.912.33亿2.13亿3.48亿3.17亿-2.90%-9.46%-4.29%-18.29%-51.09%-68.69%-47.66%
47MCBMcCoy Global Inc
2.020+0.060+3.06%1302.002628.065452.98万4508.40万2699.49万2231.88万+3.59%+2.02%-6.91%+5.23%+9.71%+55.21%-1.85%
48NGNovagold Resources Inc
5.390+0.160+3.06%3.06万16.19万18.02亿11.74亿3.34亿2.18亿+3.45%+9.78%+28.03%+50.98%+20.31%-24.30%+8.89%
49TECK.ATeck Resources Ltd
67.960+2.010+3.05%476.003.20万352.66亿313.54亿5.19亿4.61亿-3.79%-1.92%-1.58%+21.60%+31.87%+19.74%+21.82%
50MBXMicrobix Biosystems Inc
0.340+0.010+3.03%5800.001964.504672.19万3938.26万1.37亿1.16亿+6.25%+4.62%-1.45%-12.82%+1.49%-19.05%-12.82%