序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.020+0.005+33.33%53.30万8035.08610.45万539.68万3.05亿2.70亿+100.00%0.00%-20.00%0.00%-33.33%-63.64%-20.00%
2NCFNorthcliff Resources Ltd0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
3BKIBlack Iron Inc0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
4HBPHelix BioPharma Corp0.260+0.045+20.93%6750.001683.756372.80万5353.08万2.45亿2.06亿+23.81%+23.81%+18.18%+44.44%+10.64%+18.18%+23.81%
5AABAberdeen International Inc0.030+0.005+20.00%1000.0030.00434.63万377.04万1.45亿1.26亿+50.00%+50.00%+50.00%+50.00%+20.00%-33.33%+50.00%
6CPLFCopperleaf Technologies Inc11.870+1.720+16.95%272.52万3231.33万8.81亿7.10亿7425.06万5977.71万+41.31%+36.44%+34.12%+78.50%+90.22%+100.51%+96.52%
7BRYBri-Chem Corp0.230+0.030+15.00%9151.002098.73607.96万513.20万2643.30万2231.30万+31.43%+9.52%-30.30%-28.13%-39.47%-62.90%-29.23%
8DRXADF Group Inc20.500+2.650+14.85%48.61万963.85万6.69亿3.26亿3264.02万1590.41万+28.21%+20.59%+30.57%+139.10%+211.30%+504.64%+196.45%
9FTFortune Minerals Ltd0.090+0.010+12.50%20.80万1.85万4496.79万4206.95万5.00亿4.67亿+5.88%-25.00%+63.64%+125.00%+100.00%+80.00%+125.00%
10LPENLoop Energy Inc0.045+0.005+12.50%1.25万505.00154.97万120.70万3443.70万2682.14万0.00%-10.00%-40.00%-71.88%-62.50%-90.11%-70.00%
11WRXWestern Resources Corp0.090+0.010+12.50%3.11万2645.293673.24万786.49万4.08亿8738.74万+5.88%0.00%-25.00%-35.71%-50.00%-70.00%-40.00%
12BSXBelo Sun Mining Corp0.050+0.005+11.11%8200.00381.502275.28万1579.92万4.55亿3.16亿0.00%0.00%+11.11%-9.09%-9.09%-23.08%0.00%
13MDNAMedicenna Therapeutics Corp2.580+0.250+10.73%29.04万70.54万1.93亿1.15亿7477.89万4470.24万+8.86%+12.17%+4.88%+65.38%+473.33%+244.00%+514.29%
14DTOLD2L Inc10.400+0.860+9.01%1.05万10.27万5.65亿1.74亿5435.03万1674.80万+21.92%+20.93%+19.82%-9.33%+2.97%+48.78%-2.89%
15NOVCNova Cannabis Inc1.220+0.100+8.93%3.47万4.24万6994.32万1594.13万5733.05万1306.66万+3.83%-6.15%-5.43%-31.07%+31.18%+71.83%+37.08%
16PYRPyroGenesis Canada Inc0.620+0.050+8.77%15.47万9.49万1.11亿6144.68万1.79亿9910.78万+12.73%+5.08%+3.33%+27.84%+47.62%-38.61%+44.19%
17AVNTAvant Brands Inc0.070+0.005+7.69%7.00万4597.532444.44万1867.26万3.49亿2.67亿0.00%0.00%-12.50%-33.33%-50.00%-51.72%-50.00%
18BDTBird Construction Inc25.120+1.580+6.71%29.96万748.20万13.54亿13.24亿5389.19万5271.04万+13.00%+16.87%+22.92%+35.22%+78.02%+210.05%+76.47%
19LAS.ALassonde Industries Inc155.320+9.720+6.68%5350.0079.37万10.60亿4.71亿682.16万303.19万+8.61%+12.02%+4.73%+4.32%+16.63%+32.72%+12.26%
20DIAMStar Diamond Corp0.080+0.005+6.67%4.37万3346.004800.59万3242.31万6.00亿4.05亿+14.29%+14.29%0.00%0.00%0.00%-5.88%+6.67%
21NEXTNextSource Materials Inc0.800+0.050+6.67%6.19万4.82万1.25亿1.22亿1.56亿1.53亿-10.11%-9.09%+19.40%+14.29%-36.00%-59.39%-33.33%
22AVCNAvicanna Inc0.250+0.015+6.38%20.20万4.92万2447.85万1985.55万9791.39万7942.20万+6.38%-3.85%-24.24%-51.92%-37.50%-16.67%-28.57%
23HFPC.UHelios Fairfax Partners Corp2.720+0.160+6.25%2767.007532.242.94亿2.94亿1.08亿1.08亿+0.37%+8.80%+15.74%+2.64%+20.89%-1.09%+6.67%
24MPCT.UNDream Impact Trust3.920+0.230+6.23%1.08万4.14万6991.43万6991.43万1783.53万1783.53万+5.66%-1.01%+1.03%+3.16%-31.96%-59.66%-35.75%
25FLOWFlow Beverage Corp0.200+0.010+5.26%4.92万9952.441435.86万934.07万7179.28万4670.35万+5.26%-6.98%+33.33%-20.00%-23.08%-55.31%+5.26%
26FDYFaraday Copper Corp0.820+0.040+5.13%9.55万7.62万1.45亿1.45亿1.77亿1.77亿+3.80%+1.23%+7.89%+30.16%+41.38%+9.33%+30.16%
27WLLWWillow Biosciences Inc0.105+0.005+5.00%2.00万3200.001335.83万1019.75万1.27亿9711.89万-4.55%+31.25%+16.67%+10.53%-8.70%-12.50%+5.00%
28SGNLSignal Gold Inc0.105+0.005+5.00%5.70万5870.832645.02万2620.31万2.52亿2.50亿+5.00%0.00%+5.00%0.00%-12.50%-57.14%-22.22%
29BYLBaylin Technologies Inc0.330+0.015+4.76%11.24万3.69万4983.49万1295.02万1.51亿3924.30万+17.86%+32.00%+32.00%+26.92%+94.12%-12.00%+94.12%
30MDAMDA Space Ltd12.570+0.560+4.66%58.14万715.04万15.07亿11.32亿1.20亿9006.71万+6.53%+4.75%-7.16%-10.98%+7.25%+47.71%+9.11%
31ENGHEnghouse Systems Ltd30.540+1.360+4.66%20.83万633.89万16.91亿13.92亿5537.60万4559.56万+5.42%+5.86%+3.04%-0.19%-10.57%-10.43%-11.66%
32ACDAccord Financial Corp4.050+0.180+4.65%600.002468.003466.36万1252.81万855.89万309.33万-4.71%-1.22%-4.71%-13.46%-7.95%-41.53%-12.15%
33ORVOrvana Minerals Corp0.225+0.010+4.65%9000.001967.503074.02万1418.40万1.37亿6304.01万+2.27%-6.25%+18.42%+40.63%+36.36%+12.50%+50.00%
34HWOHigh Arctic Energy Services Inc1.450+0.060+4.32%6.65万9.41万7122.73万3500.37万4912.23万2414.05万+2.11%0.00%+9.02%+35.51%+29.46%+21.72%+31.82%
35TCSTecsys Inc33.890+1.300+3.99%5630.0018.63万5.05亿4.54亿1490.76万1340.38万-1.05%-0.06%-7.61%-9.15%+11.13%+37.32%+3.51%
36CNECanacol Energy Ltd4.220+0.160+3.94%3.14万13.32万1.44亿8532.85万3411.10万2022.00万-3.43%-7.86%-18.06%-25.18%-31.81%-60.79%-39.37%
37SECSenvest Capital Inc330.000+12.500+3.94%1000.0032.88万8.15亿2.99亿246.88万90.67万+1.54%+13.79%+6.45%+3.29%-10.81%-5.71%+6.45%
38STCSangoma Technologies Corp7.900+0.290+3.81%5.66万44.89万2.63亿2.04亿3333.29万2577.47万+3.95%+10.03%+30.36%+24.02%+89.45%+63.56%+86.32%
39ALYAAlithya Group Inc2.240+0.080+3.70%3.53万7.67万2.14亿1.41亿9552.94万6288.08万+6.67%+6.67%+4.19%+7.69%+46.41%-4.68%+27.27%
40GMING Mining Ventures Corp1.960+0.070+3.70%36.79万69.35万8.86亿4.96亿4.52亿2.53亿-4.85%-10.09%-7.98%-0.51%+42.03%+79.82%+39.01%
41SFDNXT Energy Solutions Inc0.140+0.005+3.70%3500.00490.001094.75万588.27万7819.61万4201.90万+40.00%+16.67%-15.15%-15.15%-41.67%-64.56%-15.15%
42DRTDirtt Environmental Solutions Ltd0.590+0.020+3.51%11.50万6.57万1.13亿4586.43万1.92亿7773.61万-1.67%-4.84%-21.33%-10.61%+28.26%+35.63%+22.92%
43MCBMcCoy Global Inc2.090+0.070+3.47%10.73万22.00万5641.94万4664.63万2699.49万2231.88万+6.63%+5.56%+3.98%+1.06%+12.91%+60.59%+1.55%
44HAIHaivision Systems Inc4.900+0.160+3.38%1.57万7.63万1.42亿8389.13万2901.46万1712.07万+6.75%+6.06%-1.21%-9.26%+36.87%+22.19%+38.81%
45XTRAXtract One Technologies Inc0.620+0.020+3.33%17.63万10.50万1.35亿1.13亿2.18亿1.83亿+36.26%+33.33%+24.00%-4.62%-17.33%-35.42%-15.07%
46SYZSylogist Ltd10.010+0.310+3.20%5.77万57.23万2.35亿2.26亿2343.44万2254.46万+8.22%+5.70%+10.85%+14.39%+45.39%+38.55%+34.48%
47MINExcelsior Mining Corp0.165+0.005+3.13%2500.00412.505204.36万2684.76万3.15亿1.63亿-26.67%-28.26%-28.26%+26.92%+6.45%-25.00%+17.86%
48NPKVerde AgriTech Ltd1.000+0.030+3.09%1.16万1.13万5266.97万4229.45万5266.97万4229.45万-5.66%+4.17%+49.25%-18.03%-5.66%-58.68%-36.31%
49VGZVista Gold Corp0.670+0.020+3.08%4000.002670.008157.52万6566.51万1.22亿9800.77万-2.90%-8.22%+1.52%+11.67%+44.09%-4.29%+15.52%
50RBYRubellite Energy Inc2.350+0.070+3.07%1600.003708.001.47亿9146.22万6245.96万3892.01万+5.38%-6.00%-10.31%-0.42%+19.29%+32.02%+16.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.020+0.005+33.33%53.30万8035.08610.45万539.68万3.05亿2.70亿+100.00%0.00%-20.00%0.00%-33.33%-63.64%-20.00%
2NCFNorthcliff Resources Ltd
0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
3BKIBlack Iron Inc
0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
4HBPHelix BioPharma Corp
0.260+0.045+20.93%6750.001683.756372.80万5353.08万2.45亿2.06亿+23.81%+23.81%+18.18%+44.44%+10.64%+18.18%+23.81%
5AABAberdeen International Inc
0.030+0.005+20.00%1000.0030.00434.63万377.04万1.45亿1.26亿+50.00%+50.00%+50.00%+50.00%+20.00%-33.33%+50.00%
6CPLFCopperleaf Technologies Inc
11.870+1.720+16.95%272.52万3231.33万8.81亿7.10亿7425.06万5977.71万+41.31%+36.44%+34.12%+78.50%+90.22%+100.51%+96.52%
7BRYBri-Chem Corp
0.230+0.030+15.00%9151.002098.73607.96万513.20万2643.30万2231.30万+31.43%+9.52%-30.30%-28.13%-39.47%-62.90%-29.23%
8DRXADF Group Inc
20.500+2.650+14.85%48.61万963.85万6.69亿3.26亿3264.02万1590.41万+28.21%+20.59%+30.57%+139.10%+211.30%+504.64%+196.45%
9FTFortune Minerals Ltd
0.090+0.010+12.50%20.80万1.85万4496.79万4206.95万5.00亿4.67亿+5.88%-25.00%+63.64%+125.00%+100.00%+80.00%+125.00%
10LPENLoop Energy Inc
0.045+0.005+12.50%1.25万505.00154.97万120.70万3443.70万2682.14万0.00%-10.00%-40.00%-71.88%-62.50%-90.11%-70.00%
11WRXWestern Resources Corp
0.090+0.010+12.50%3.11万2645.293673.24万786.49万4.08亿8738.74万+5.88%0.00%-25.00%-35.71%-50.00%-70.00%-40.00%
12BSXBelo Sun Mining Corp
0.050+0.005+11.11%8200.00381.502275.28万1579.92万4.55亿3.16亿0.00%0.00%+11.11%-9.09%-9.09%-23.08%0.00%
13MDNAMedicenna Therapeutics Corp
2.580+0.250+10.73%29.04万70.54万1.93亿1.15亿7477.89万4470.24万+8.86%+12.17%+4.88%+65.38%+473.33%+244.00%+514.29%
14DTOLD2L Inc
10.400+0.860+9.01%1.05万10.27万5.65亿1.74亿5435.03万1674.80万+21.92%+20.93%+19.82%-9.33%+2.97%+48.78%-2.89%
15NOVCNova Cannabis Inc
1.220+0.100+8.93%3.47万4.24万6994.32万1594.13万5733.05万1306.66万+3.83%-6.15%-5.43%-31.07%+31.18%+71.83%+37.08%
16PYRPyroGenesis Canada Inc
0.620+0.050+8.77%15.47万9.49万1.11亿6144.68万1.79亿9910.78万+12.73%+5.08%+3.33%+27.84%+47.62%-38.61%+44.19%
17AVNTAvant Brands Inc
0.070+0.005+7.69%7.00万4597.532444.44万1867.26万3.49亿2.67亿0.00%0.00%-12.50%-33.33%-50.00%-51.72%-50.00%
18BDTBird Construction Inc
25.120+1.580+6.71%29.96万748.20万13.54亿13.24亿5389.19万5271.04万+13.00%+16.87%+22.92%+35.22%+78.02%+210.05%+76.47%
19LAS.ALassonde Industries Inc
155.320+9.720+6.68%5350.0079.37万10.60亿4.71亿682.16万303.19万+8.61%+12.02%+4.73%+4.32%+16.63%+32.72%+12.26%
20DIAMStar Diamond Corp
0.080+0.005+6.67%4.37万3346.004800.59万3242.31万6.00亿4.05亿+14.29%+14.29%0.00%0.00%0.00%-5.88%+6.67%
21NEXTNextSource Materials Inc
0.800+0.050+6.67%6.19万4.82万1.25亿1.22亿1.56亿1.53亿-10.11%-9.09%+19.40%+14.29%-36.00%-59.39%-33.33%
22AVCNAvicanna Inc
0.250+0.015+6.38%20.20万4.92万2447.85万1985.55万9791.39万7942.20万+6.38%-3.85%-24.24%-51.92%-37.50%-16.67%-28.57%
23HFPC.UHelios Fairfax Partners Corp
2.720+0.160+6.25%2767.007532.242.94亿2.94亿1.08亿1.08亿+0.37%+8.80%+15.74%+2.64%+20.89%-1.09%+6.67%
24MPCT.UNDream Impact Trust
3.920+0.230+6.23%1.08万4.14万6991.43万6991.43万1783.53万1783.53万+5.66%-1.01%+1.03%+3.16%-31.96%-59.66%-35.75%
25FLOWFlow Beverage Corp
0.200+0.010+5.26%4.92万9952.441435.86万934.07万7179.28万4670.35万+5.26%-6.98%+33.33%-20.00%-23.08%-55.31%+5.26%
26FDYFaraday Copper Corp
0.820+0.040+5.13%9.55万7.62万1.45亿1.45亿1.77亿1.77亿+3.80%+1.23%+7.89%+30.16%+41.38%+9.33%+30.16%
27WLLWWillow Biosciences Inc
0.105+0.005+5.00%2.00万3200.001335.83万1019.75万1.27亿9711.89万-4.55%+31.25%+16.67%+10.53%-8.70%-12.50%+5.00%
28SGNLSignal Gold Inc
0.105+0.005+5.00%5.70万5870.832645.02万2620.31万2.52亿2.50亿+5.00%0.00%+5.00%0.00%-12.50%-57.14%-22.22%
29BYLBaylin Technologies Inc
0.330+0.015+4.76%11.24万3.69万4983.49万1295.02万1.51亿3924.30万+17.86%+32.00%+32.00%+26.92%+94.12%-12.00%+94.12%
30MDAMDA Space Ltd
12.570+0.560+4.66%58.14万715.04万15.07亿11.32亿1.20亿9006.71万+6.53%+4.75%-7.16%-10.98%+7.25%+47.71%+9.11%
31ENGHEnghouse Systems Ltd
30.540+1.360+4.66%20.83万633.89万16.91亿13.92亿5537.60万4559.56万+5.42%+5.86%+3.04%-0.19%-10.57%-10.43%-11.66%
32ACDAccord Financial Corp
4.050+0.180+4.65%600.002468.003466.36万1252.81万855.89万309.33万-4.71%-1.22%-4.71%-13.46%-7.95%-41.53%-12.15%
33ORVOrvana Minerals Corp
0.225+0.010+4.65%9000.001967.503074.02万1418.40万1.37亿6304.01万+2.27%-6.25%+18.42%+40.63%+36.36%+12.50%+50.00%
34HWOHigh Arctic Energy Services Inc
1.450+0.060+4.32%6.65万9.41万7122.73万3500.37万4912.23万2414.05万+2.11%0.00%+9.02%+35.51%+29.46%+21.72%+31.82%
35TCSTecsys Inc
33.890+1.300+3.99%5630.0018.63万5.05亿4.54亿1490.76万1340.38万-1.05%-0.06%-7.61%-9.15%+11.13%+37.32%+3.51%
36CNECanacol Energy Ltd
4.220+0.160+3.94%3.14万13.32万1.44亿8532.85万3411.10万2022.00万-3.43%-7.86%-18.06%-25.18%-31.81%-60.79%-39.37%
37SECSenvest Capital Inc
330.000+12.500+3.94%1000.0032.88万8.15亿2.99亿246.88万90.67万+1.54%+13.79%+6.45%+3.29%-10.81%-5.71%+6.45%
38STCSangoma Technologies Corp
7.900+0.290+3.81%5.66万44.89万2.63亿2.04亿3333.29万2577.47万+3.95%+10.03%+30.36%+24.02%+89.45%+63.56%+86.32%
39ALYAAlithya Group Inc
2.240+0.080+3.70%3.53万7.67万2.14亿1.41亿9552.94万6288.08万+6.67%+6.67%+4.19%+7.69%+46.41%-4.68%+27.27%
40GMING Mining Ventures Corp
1.960+0.070+3.70%36.79万69.35万8.86亿4.96亿4.52亿2.53亿-4.85%-10.09%-7.98%-0.51%+42.03%+79.82%+39.01%
41SFDNXT Energy Solutions Inc
0.140+0.005+3.70%3500.00490.001094.75万588.27万7819.61万4201.90万+40.00%+16.67%-15.15%-15.15%-41.67%-64.56%-15.15%
42DRTDirtt Environmental Solutions Ltd
0.590+0.020+3.51%11.50万6.57万1.13亿4586.43万1.92亿7773.61万-1.67%-4.84%-21.33%-10.61%+28.26%+35.63%+22.92%
43MCBMcCoy Global Inc
2.090+0.070+3.47%10.73万22.00万5641.94万4664.63万2699.49万2231.88万+6.63%+5.56%+3.98%+1.06%+12.91%+60.59%+1.55%
44HAIHaivision Systems Inc
4.900+0.160+3.38%1.57万7.63万1.42亿8389.13万2901.46万1712.07万+6.75%+6.06%-1.21%-9.26%+36.87%+22.19%+38.81%
45XTRAXtract One Technologies Inc
0.620+0.020+3.33%17.63万10.50万1.35亿1.13亿2.18亿1.83亿+36.26%+33.33%+24.00%-4.62%-17.33%-35.42%-15.07%
46SYZSylogist Ltd
10.010+0.310+3.20%5.77万57.23万2.35亿2.26亿2343.44万2254.46万+8.22%+5.70%+10.85%+14.39%+45.39%+38.55%+34.48%
47MINExcelsior Mining Corp
0.165+0.005+3.13%2500.00412.505204.36万2684.76万3.15亿1.63亿-26.67%-28.26%-28.26%+26.92%+6.45%-25.00%+17.86%
48NPKVerde AgriTech Ltd
1.000+0.030+3.09%1.16万1.13万5266.97万4229.45万5266.97万4229.45万-5.66%+4.17%+49.25%-18.03%-5.66%-58.68%-36.31%
49VGZVista Gold Corp
0.670+0.020+3.08%4000.002670.008157.52万6566.51万1.22亿9800.77万-2.90%-8.22%+1.52%+11.67%+44.09%-4.29%+15.52%
50RBYRubellite Energy Inc
2.350+0.070+3.07%1600.003708.001.47亿9146.22万6245.96万3892.01万+5.38%-6.00%-10.31%-0.42%+19.29%+32.02%+16.92%