序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GRCGold Springs Resource Corp0.090+0.015+20.00%25.52万2.30万2532.42万2117.94万2.81亿2.35亿+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%
2SFDNXT Energy Solutions Inc0.160+0.025+18.52%11.80万1.60万1252.15万673.32万7825.93万4208.22万+14.29%+60.00%+28.00%-5.88%-17.95%-38.46%-3.03%
3SAMStarcore International Mines Ltd0.140+0.020+16.67%525.0073.001057.42万843.95万7553.02万6028.23万-6.67%0.00%-12.50%+40.00%+16.67%-15.15%+40.00%
4PYRPyroGenesis Canada Inc0.690+0.080+13.11%19.18万12.21万1.23亿6856.01万1.79亿9936.25万+4.55%+13.11%+9.52%+70.37%+60.47%-31.00%+60.47%
5DSVDiscovery Silver Corp1.020+0.110+12.09%91.35万89.55万4.05亿3.08亿3.97亿3.02亿+9.68%-3.77%-17.07%+51.11%+34.21%+21.43%+34.21%
6UNIUnisync Corp2.070+0.190+10.11%1.70万3.42万3935.53万2880.28万1901.22万1391.44万+18.29%+25.45%+42.76%+72.50%+38.00%-10.00%+47.86%
7NUMINuminus Wellness Inc0.055+0.005+10.00%168.80万8.86万1763.03万1684.34万3.21亿3.06亿+10.00%+22.22%-15.38%-42.11%-50.00%-78.85%-50.00%
8HUTHut 8 Corp17.810+1.590+9.80%276.84万4914.66万16.10亿14.44亿9039.20万8107.43万+12.51%+24.11%+46.22%+32.51%+0.74%-3.21%+0.74%
9SHLESource Energy Services Ltd10.410+0.910+9.58%8.96万91.68万1.41亿1.07亿1354.51万1025.30万+6.77%-5.36%+4.62%-16.72%+74.66%+106.96%+74.66%
10ELEFSilver Elephant Mining Corp0.520+0.045+9.47%8.09万4.13万1758.48万1492.01万3381.69万2869.24万+8.33%+8.33%+1.96%+92.59%+52.94%+20.93%+48.57%
11LGOLargo Inc2.790+0.240+9.41%6.13万16.95万1.79亿9993.01万6407.20万3581.72万+4.10%-1.76%+6.49%+35.44%-8.52%-49.55%-8.52%
12BKIBlack Iron Inc0.060+0.005+9.09%1.46万852.001824.76万1506.04万3.04亿2.51亿0.00%0.00%+20.00%+9.09%0.00%-29.41%+9.09%
13PSDPulse Seismic Inc2.430+0.200+8.97%5.56万13.16万1.26亿9579.79万5199.46万3942.30万+1.25%+2.53%+5.19%+11.21%+30.98%+73.91%+32.39%
14TMQTrilogy Metals Inc0.620+0.050+8.77%3300.002046.009930.34万5154.16万1.60亿8313.16万-3.13%-3.13%-17.33%0.00%+8.77%-16.22%+6.90%
15NUAGNew Pacific Metals Corp2.460+0.190+8.37%5.89万14.37万4.21亿2.26亿1.71亿9202.19万+7.89%-5.75%-12.14%+46.43%-1.99%-4.65%-1.99%
16FURYFury Gold Mines Ltd0.540+0.040+8.00%1.75万9300.008175.44万8009.06万1.51亿1.48亿-3.57%-10.00%-6.90%-5.26%-19.40%+1.89%-19.40%
17VQSVIQ Solutions Inc0.270+0.020+8.00%1.76万4426.001382.29万968.55万5119.58万3587.23万+20.00%+20.00%+25.58%+5.88%+17.39%-37.21%+20.00%
18XTDTDb Split Corp1.950+0.140+7.73%2.92万5.64万1405.39万1405.39万720.71万720.71万+7.14%-8.88%-18.07%-30.36%-36.07%-52.86%-36.07%
19CGGChina Gold International Resources Corp Ltd9.500+0.680+7.71%4.56万42.43万37.66亿22.58亿3.96亿2.38亿+7.59%+4.51%+6.15%+13.23%+70.25%+85.91%+70.25%
20VPHValeo Pharma Inc0.140+0.010+7.69%3.55万4639.001381.20万634.05万9865.74万4528.92万-9.68%+64.71%+47.37%-12.50%-22.22%-62.16%-22.22%
21GECGlobal Education Communities Corp0.360+0.025+7.46%3500.001260.002427.84万1497.66万6744.00万4160.17万-2.70%0.00%0.00%+9.09%-8.86%-12.20%+12.50%
22GAUGaliano Gold Inc2.340+0.160+7.34%47.99万110.29万5.95亿3.37亿2.54亿1.44亿+9.86%0.00%-3.31%+32.95%+90.24%+200.00%+90.24%
23MSCLSatellos Bioscience Inc0.590+0.040+7.27%4.58万2.70万6654.71万5219.81万1.13亿8847.14万+1.72%+3.51%+24.21%+28.26%+37.21%+13.46%+37.21%
24IAUi-80 Gold Corp1.490+0.100+7.19%113.46万165.79万5.73亿5.08亿3.85亿3.41亿+5.67%-4.49%-2.61%-12.87%-36.05%-46.98%-36.05%
25LABSMediPharm Labs Corp0.075+0.005+7.14%7.16万5386.003036.14万2906.43万4.05亿3.88亿0.00%0.00%-6.25%-21.05%+15.38%+25.00%+15.38%
26ASCUArizona Sonoran Copper Co Inc1.290+0.080+6.61%7.73万9.82万1.41亿9579.62万1.09亿7426.06万-3.73%-14.57%-15.13%-3.01%-26.29%-21.82%-26.29%
27PRYMPrime Mining Corp1.980+0.120+6.45%9.26万17.72万2.86亿2.20亿1.44亿1.11亿+3.94%-6.60%-5.71%-5.26%+32.00%+7.03%+32.00%
28JAGJaguar Mining Inc2.540+0.150+6.28%9.42万23.23万2.01亿1.08亿7906.67万4247.93万+7.63%-5.58%-4.87%+4.10%+44.32%+19.25%+44.32%
29DBOD-Box Technologies Inc0.085+0.005+6.25%8200.00677.001871.93万1837.46万2.20亿2.16亿0.00%0.00%+13.33%0.00%0.00%-5.56%0.00%
30SILSilverCrest Metals Inc11.660+0.670+6.10%61.87万714.63万17.17亿16.86亿1.47亿1.45亿+6.97%+1.22%-1.02%+33.26%+34.18%+55.26%+34.18%
31GATOGatos Silver Inc15.360+0.860+5.93%4197.006.32万10.63亿7.83亿6918.10万5095.96万+3.78%-4.00%-3.21%+40.79%+73.17%+190.91%+78.40%
32PSLV.USprott Physical Silver Trust10.370+0.580+5.92%1500.001.54万0.000.000.000.00+1.17%-3.62%+11.51%+37.17%+33.12%+39.76%+26.77%
33BHCBausch Health Companies Inc9.220+0.510+5.86%70.40万643.38万33.82亿25.51亿3.67亿2.77亿+8.85%+8.22%+5.73%-31.19%-13.26%-4.55%-13.26%
34USAAmericas Gold And Silver Corp0.390+0.020+5.41%13.51万5.13万9789.78万9320.22万2.51亿2.39亿+5.41%-11.36%-7.14%+39.29%+18.18%-18.75%+18.18%
35EMP.AEmpire Co Ltd34.100+1.740+5.38%80.42万2740.12万83.23亿47.94亿2.44亿1.41亿+4.44%+3.27%-0.26%+4.40%-1.64%-1.08%-1.64%
36SOT.UNSlate Office REIT0.405+0.020+5.19%4.29万1.70万3241.99万2579.44万8004.91万6368.98万-7.95%-27.68%-34.68%-42.96%-50.00%-78.41%-50.00%
37EAGREast Side Games Group Inc0.830+0.040+5.06%1.20万9545.006767.52万2400.33万8153.64万2891.96万-1.19%+3.75%+12.16%+31.75%+97.62%+23.88%+74.74%
38INC.UNIncome Financial Trust7.500+0.350+4.90%6300.004.72万2511.80万2511.80万334.91万334.91万+0.94%+1.08%-0.61%+3.79%+15.04%-18.91%+6.81%
39OGCOceanaGold Corp3.350+0.150+4.69%125.21万415.84万23.83亿23.74亿7.11亿7.09亿+6.01%+3.72%+10.56%+15.52%+32.57%+29.16%+32.57%
40CHE.UNChemtrade Logistics Income Fund9.290+0.410+4.62%66.95万622.40万10.89亿10.85亿1.17亿1.17亿+3.45%+1.42%+2.47%+12.42%+12.54%+24.15%+12.54%
41FOMForan Mining Corp3.870+0.170+4.59%97.11万372.73万12.90亿11.24亿3.33亿2.90亿-2.27%-10.00%-11.24%-3.73%-0.77%+20.19%-0.77%
42TMLTreasury Metals Inc0.235+0.010+4.44%13.81万3.22万4405.55万3404.37万1.87亿1.45亿+2.17%-6.00%+4.44%+62.07%+34.29%-6.00%+34.29%
43SIISprott Inc58.510+2.450+4.37%7.19万415.43万14.86亿12.10亿2539.61万2067.51万+3.56%-3.81%-6.10%+21.44%+32.00%+42.12%+32.00%
44CFWCalfrac Well Services Ltd4.110+0.170+4.31%1.44万5.83万3.52亿1.88亿8571.61万4562.19万+2.75%-0.24%-3.07%+7.73%-8.05%+4.85%-8.05%
45MOGOMogo Inc2.030+0.080+4.10%3.38万6.62万4976.97万4250.52万2451.71万2093.85万-0.98%-9.78%-15.06%-21.92%-16.46%-26.85%-16.46%
46TLGTroilus Gold Corp0.385+0.015+4.05%36.30万13.76万1.10亿8399.18万2.85亿2.18亿+2.67%-3.75%-3.75%-25.96%-19.79%-16.30%-19.79%
47EROEro Copper Corp28.790+1.120+4.05%37.75万1082.12万29.65亿25.04亿1.03亿8698.76万+1.55%+4.61%-4.73%+14.11%+37.42%+7.91%+37.42%
48BLNBlackline Safety Corp4.440+0.170+3.98%5.57万24.53万3.62亿2.14亿8160.72万4830.88万+5.97%+10.72%+10.17%+5.46%+25.07%+48.00%+25.07%
49ASMAvino Silver & Gold Mines Ltd1.350+0.050+3.85%6.32万8.40万1.79亿1.54亿1.33亿1.14亿+5.47%-7.53%-2.88%+70.89%+95.65%+53.41%+95.65%
50PAASPan American Silver Corp28.340+1.040+3.81%110.66万3129.82万102.86亿102.69亿3.63亿3.62亿+4.34%-4.03%-0.94%+50.68%+32.73%+53.89%+32.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GRCGold Springs Resource Corp
0.090+0.015+20.00%25.52万2.30万2532.42万2117.94万2.81亿2.35亿+12.50%+28.57%+28.57%+20.00%0.00%-25.00%0.00%
2SFDNXT Energy Solutions Inc
0.160+0.025+18.52%11.80万1.60万1252.15万673.32万7825.93万4208.22万+14.29%+60.00%+28.00%-5.88%-17.95%-38.46%-3.03%
3SAMStarcore International Mines Ltd
0.140+0.020+16.67%525.0073.001057.42万843.95万7553.02万6028.23万-6.67%0.00%-12.50%+40.00%+16.67%-15.15%+40.00%
4PYRPyroGenesis Canada Inc
0.690+0.080+13.11%19.18万12.21万1.23亿6856.01万1.79亿9936.25万+4.55%+13.11%+9.52%+70.37%+60.47%-31.00%+60.47%
5DSVDiscovery Silver Corp
1.020+0.110+12.09%91.35万89.55万4.05亿3.08亿3.97亿3.02亿+9.68%-3.77%-17.07%+51.11%+34.21%+21.43%+34.21%
6UNIUnisync Corp
2.070+0.190+10.11%1.70万3.42万3935.53万2880.28万1901.22万1391.44万+18.29%+25.45%+42.76%+72.50%+38.00%-10.00%+47.86%
7NUMINuminus Wellness Inc
0.055+0.005+10.00%168.80万8.86万1763.03万1684.34万3.21亿3.06亿+10.00%+22.22%-15.38%-42.11%-50.00%-78.85%-50.00%
8HUTHut 8 Corp
17.810+1.590+9.80%276.84万4914.66万16.10亿14.44亿9039.20万8107.43万+12.51%+24.11%+46.22%+32.51%+0.74%-3.21%+0.74%
9SHLESource Energy Services Ltd
10.410+0.910+9.58%8.96万91.68万1.41亿1.07亿1354.51万1025.30万+6.77%-5.36%+4.62%-16.72%+74.66%+106.96%+74.66%
10ELEFSilver Elephant Mining Corp
0.520+0.045+9.47%8.09万4.13万1758.48万1492.01万3381.69万2869.24万+8.33%+8.33%+1.96%+92.59%+52.94%+20.93%+48.57%
11LGOLargo Inc
2.790+0.240+9.41%6.13万16.95万1.79亿9993.01万6407.20万3581.72万+4.10%-1.76%+6.49%+35.44%-8.52%-49.55%-8.52%
12BKIBlack Iron Inc
0.060+0.005+9.09%1.46万852.001824.76万1506.04万3.04亿2.51亿0.00%0.00%+20.00%+9.09%0.00%-29.41%+9.09%
13PSDPulse Seismic Inc
2.430+0.200+8.97%5.56万13.16万1.26亿9579.79万5199.46万3942.30万+1.25%+2.53%+5.19%+11.21%+30.98%+73.91%+32.39%
14TMQTrilogy Metals Inc
0.620+0.050+8.77%3300.002046.009930.34万5154.16万1.60亿8313.16万-3.13%-3.13%-17.33%0.00%+8.77%-16.22%+6.90%
15NUAGNew Pacific Metals Corp
2.460+0.190+8.37%5.89万14.37万4.21亿2.26亿1.71亿9202.19万+7.89%-5.75%-12.14%+46.43%-1.99%-4.65%-1.99%
16FURYFury Gold Mines Ltd
0.540+0.040+8.00%1.75万9300.008175.44万8009.06万1.51亿1.48亿-3.57%-10.00%-6.90%-5.26%-19.40%+1.89%-19.40%
17VQSVIQ Solutions Inc
0.270+0.020+8.00%1.76万4426.001382.29万968.55万5119.58万3587.23万+20.00%+20.00%+25.58%+5.88%+17.39%-37.21%+20.00%
18XTDTDb Split Corp
1.950+0.140+7.73%2.92万5.64万1405.39万1405.39万720.71万720.71万+7.14%-8.88%-18.07%-30.36%-36.07%-52.86%-36.07%
19CGGChina Gold International Resources Corp Ltd
9.500+0.680+7.71%4.56万42.43万37.66亿22.58亿3.96亿2.38亿+7.59%+4.51%+6.15%+13.23%+70.25%+85.91%+70.25%
20VPHValeo Pharma Inc
0.140+0.010+7.69%3.55万4639.001381.20万634.05万9865.74万4528.92万-9.68%+64.71%+47.37%-12.50%-22.22%-62.16%-22.22%
21GECGlobal Education Communities Corp
0.360+0.025+7.46%3500.001260.002427.84万1497.66万6744.00万4160.17万-2.70%0.00%0.00%+9.09%-8.86%-12.20%+12.50%
22GAUGaliano Gold Inc
2.340+0.160+7.34%47.99万110.29万5.95亿3.37亿2.54亿1.44亿+9.86%0.00%-3.31%+32.95%+90.24%+200.00%+90.24%
23MSCLSatellos Bioscience Inc
0.590+0.040+7.27%4.58万2.70万6654.71万5219.81万1.13亿8847.14万+1.72%+3.51%+24.21%+28.26%+37.21%+13.46%+37.21%
24IAUi-80 Gold Corp
1.490+0.100+7.19%113.46万165.79万5.73亿5.08亿3.85亿3.41亿+5.67%-4.49%-2.61%-12.87%-36.05%-46.98%-36.05%
25LABSMediPharm Labs Corp
0.075+0.005+7.14%7.16万5386.003036.14万2906.43万4.05亿3.88亿0.00%0.00%-6.25%-21.05%+15.38%+25.00%+15.38%
26ASCUArizona Sonoran Copper Co Inc
1.290+0.080+6.61%7.73万9.82万1.41亿9579.62万1.09亿7426.06万-3.73%-14.57%-15.13%-3.01%-26.29%-21.82%-26.29%
27PRYMPrime Mining Corp
1.980+0.120+6.45%9.26万17.72万2.86亿2.20亿1.44亿1.11亿+3.94%-6.60%-5.71%-5.26%+32.00%+7.03%+32.00%
28JAGJaguar Mining Inc
2.540+0.150+6.28%9.42万23.23万2.01亿1.08亿7906.67万4247.93万+7.63%-5.58%-4.87%+4.10%+44.32%+19.25%+44.32%
29DBOD-Box Technologies Inc
0.085+0.005+6.25%8200.00677.001871.93万1837.46万2.20亿2.16亿0.00%0.00%+13.33%0.00%0.00%-5.56%0.00%
30SILSilverCrest Metals Inc
11.660+0.670+6.10%61.87万714.63万17.17亿16.86亿1.47亿1.45亿+6.97%+1.22%-1.02%+33.26%+34.18%+55.26%+34.18%
31GATOGatos Silver Inc
15.360+0.860+5.93%4197.006.32万10.63亿7.83亿6918.10万5095.96万+3.78%-4.00%-3.21%+40.79%+73.17%+190.91%+78.40%
32PSLV.USprott Physical Silver Trust
10.370+0.580+5.92%1500.001.54万0.000.000.000.00+1.17%-3.62%+11.51%+37.17%+33.12%+39.76%+26.77%
33BHCBausch Health Companies Inc
9.220+0.510+5.86%70.40万643.38万33.82亿25.51亿3.67亿2.77亿+8.85%+8.22%+5.73%-31.19%-13.26%-4.55%-13.26%
34USAAmericas Gold And Silver Corp
0.390+0.020+5.41%13.51万5.13万9789.78万9320.22万2.51亿2.39亿+5.41%-11.36%-7.14%+39.29%+18.18%-18.75%+18.18%
35EMP.AEmpire Co Ltd
34.100+1.740+5.38%80.42万2740.12万83.23亿47.94亿2.44亿1.41亿+4.44%+3.27%-0.26%+4.40%-1.64%-1.08%-1.64%
36SOT.UNSlate Office REIT
0.405+0.020+5.19%4.29万1.70万3241.99万2579.44万8004.91万6368.98万-7.95%-27.68%-34.68%-42.96%-50.00%-78.41%-50.00%
37EAGREast Side Games Group Inc
0.830+0.040+5.06%1.20万9545.006767.52万2400.33万8153.64万2891.96万-1.19%+3.75%+12.16%+31.75%+97.62%+23.88%+74.74%
38INC.UNIncome Financial Trust
7.500+0.350+4.90%6300.004.72万2511.80万2511.80万334.91万334.91万+0.94%+1.08%-0.61%+3.79%+15.04%-18.91%+6.81%
39OGCOceanaGold Corp
3.350+0.150+4.69%125.21万415.84万23.83亿23.74亿7.11亿7.09亿+6.01%+3.72%+10.56%+15.52%+32.57%+29.16%+32.57%
40CHE.UNChemtrade Logistics Income Fund
9.290+0.410+4.62%66.95万622.40万10.89亿10.85亿1.17亿1.17亿+3.45%+1.42%+2.47%+12.42%+12.54%+24.15%+12.54%
41FOMForan Mining Corp
3.870+0.170+4.59%97.11万372.73万12.90亿11.24亿3.33亿2.90亿-2.27%-10.00%-11.24%-3.73%-0.77%+20.19%-0.77%
42TMLTreasury Metals Inc
0.235+0.010+4.44%13.81万3.22万4405.55万3404.37万1.87亿1.45亿+2.17%-6.00%+4.44%+62.07%+34.29%-6.00%+34.29%
43SIISprott Inc
58.510+2.450+4.37%7.19万415.43万14.86亿12.10亿2539.61万2067.51万+3.56%-3.81%-6.10%+21.44%+32.00%+42.12%+32.00%
44CFWCalfrac Well Services Ltd
4.110+0.170+4.31%1.44万5.83万3.52亿1.88亿8571.61万4562.19万+2.75%-0.24%-3.07%+7.73%-8.05%+4.85%-8.05%
45MOGOMogo Inc
2.030+0.080+4.10%3.38万6.62万4976.97万4250.52万2451.71万2093.85万-0.98%-9.78%-15.06%-21.92%-16.46%-26.85%-16.46%
46TLGTroilus Gold Corp
0.385+0.015+4.05%36.30万13.76万1.10亿8399.18万2.85亿2.18亿+2.67%-3.75%-3.75%-25.96%-19.79%-16.30%-19.79%
47EROEro Copper Corp
28.790+1.120+4.05%37.75万1082.12万29.65亿25.04亿1.03亿8698.76万+1.55%+4.61%-4.73%+14.11%+37.42%+7.91%+37.42%
48BLNBlackline Safety Corp
4.440+0.170+3.98%5.57万24.53万3.62亿2.14亿8160.72万4830.88万+5.97%+10.72%+10.17%+5.46%+25.07%+48.00%+25.07%
49ASMAvino Silver & Gold Mines Ltd
1.350+0.050+3.85%6.32万8.40万1.79亿1.54亿1.33亿1.14亿+5.47%-7.53%-2.88%+70.89%+95.65%+53.41%+95.65%
50PAASPan American Silver Corp
28.340+1.040+3.81%110.66万3129.82万102.86亿102.69亿3.63亿3.62亿+4.34%-4.03%-0.94%+50.68%+32.73%+53.89%+32.73%