序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRCB.PBrachium2 Capital Corp0.150+0.140+1400.00%15.10万2395.00139.75万70.75万931.66万471.66万+275.00%+30.43%+400.00%0.00%0.00%0.00%+200.00%
2AGH.HCanadian Silver Hunter Inc0.020+0.010+100.00%1.60万320.1857.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
3SAI.HSunshine Agri-Tech Inc0.010+0.005+100.00%1.00万100.0072.01万34.68万7200.63万3468.13万0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
4NIKL.HGK Resources Ltd0.110+0.045+69.23%1000.00110.00264.85万263.87万2407.69万2398.84万+57.14%+57.14%+266.67%+144.44%+144.44%+144.44%+144.44%
5GOKGINSMS Inc0.015+0.005+50.00%1000.0015.00280.68万35.12万1.87亿2341.42万0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
6QCXQCX Gold Corp0.015+0.005+50.00%2.00万300.00113.88万94.92万7591.83万6328.13万0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
7KIBKiboko Gold Inc0.015+0.005+50.00%8.00万1200.0066.21万43.74万4413.71万2916.25万0.00%0.00%-25.00%-76.92%-90.32%-94.00%-66.67%
8BOCABocana Resources Corp0.015+0.005+50.00%10.90万1635.00151.84万125.06万1.01亿8337.63万+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
9CLVCanoe Mining Ventures Corp0.065+0.020+44.44%1.70万945.00156.91万137.07万2414.03万2108.81万+44.44%+85.71%+85.71%+8.33%-58.06%-68.29%+62.50%
10MSRMinsud Resources Corp0.890+0.270+43.55%1500.001330.001.47亿8389.15万1.65亿9426.01万-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
11AAA.PFirst Tidal Acquisition Corp0.050+0.015+42.86%8000.00400.0040.00万9.49万800.00万189.80万0.00%+11.11%+42.86%-54.55%-60.00%-60.00%+11.11%
12IMMInternational Metals Mining Corp0.035+0.010+40.00%3.00万975.0098.45万96.04万2812.74万2744.06万-12.50%-12.50%-12.50%-53.33%-86.27%-99.68%-68.18%
13HPL.HHorizon Petroleum Ltd0.190+0.050+35.71%8.54万1.43万641.94万573.36万3378.62万3017.70万+90.00%+90.00%+153.33%+280.00%-52.50%-57.78%+322.22%
14DMDataMetrex AI Ltd0.020+0.005+33.33%24.98万3766.251046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
15FEOOceanic Iron Ore Corp0.120+0.030+33.33%23.70万2.84万1313.85万601.20万1.09亿5009.96万+14.29%+100.00%+100.00%+100.00%+41.18%+4.35%+100.00%
16TBIXTrustBIX Inc0.020+0.005+33.33%1100.0022.00224.74万216.55万1.12亿1.08亿0.00%+100.00%+100.00%0.00%-33.33%-75.76%+300.00%
17AWXArcwest Exploration Inc0.135+0.030+28.57%3.00万4051.401120.20万955.71万8297.80万7079.34万+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
18KOREKore Mining Ltd0.045+0.010+28.57%14.78万6171.46910.92万602.04万2.02亿1.34亿+12.50%+12.50%+12.50%-10.00%-25.00%0.00%-25.00%
19SWLFSilver Wolf Exploration Ltd0.165+0.035+26.92%38.24万5.65万702.57万375.40万4258.02万2275.16万+6.45%+3.13%-2.94%+175.00%+175.00%+120.00%+120.00%
20AATATI Airtest Technologies Inc0.025+0.005+25.00%7.60万1200.80161.28万136.05万6451.21万5441.93万+25.00%+66.67%0.00%-33.33%-75.00%-75.00%0.00%
21BWRBWR Exploration Inc0.025+0.005+25.00%5.10万1275.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
22MOONBlue Moon Metals Inc0.050+0.010+25.00%9.70万4810.00132.02万114.80万2640.41万2296.09万+25.00%+11.11%-16.67%-9.09%-37.50%-85.71%-9.09%
23PXPelangio Exploration Inc0.025+0.005+25.00%1.00万250.00387.90万348.23万1.55亿1.39亿+25.00%0.00%+25.00%+25.00%-16.67%-16.67%0.00%
24SAOSouth Atlantic Gold Inc0.025+0.005+25.00%1250.0031.25273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
25SWASarama Resources Ltd0.025+0.005+25.00%1.83万456.25459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
26CSG.HCosigo Resources Ltd0.050+0.010+25.00%1000.0050.00467.36万440.02万9347.25万8800.44万0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
27TORATaura Gold Inc0.180+0.035+24.14%2.00万3600.00413.70万275.34万2298.35万1529.66万+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
28CRIChurchill Resources Inc0.060+0.010+20.00%16.65万9255.63851.65万543.11万1.42亿9051.84万+20.00%0.00%+9.09%-33.33%+33.33%-42.86%-29.41%
29IGOIndependence Gold Corp0.240+0.040+20.00%103.64万24.54万4015.32万3551.12万1.67亿1.48亿+29.73%+17.07%+14.29%+20.00%-2.04%+100.00%-2.04%
30IONLithium ION Energy Ltd0.060+0.010+20.00%7.60万4560.00392.32万298.15万6538.75万4969.23万+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
31KALOKalo Gold Corp0.030+0.005+20.00%5000.00150.00395.06万241.30万1.32亿8043.38万0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
32MTSMetallis Resources Inc0.120+0.020+20.00%9.58万1.15万821.46万763.06万6845.50万6358.84万+20.00%0.00%0.00%+50.00%+200.00%+100.00%+200.00%
33NIONio Strategic Metals Inc0.060+0.010+20.00%5.20万2885.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-7.69%-45.45%-42.86%-50.00%-50.00%
34PNTRPantera Silver Corp0.150+0.025+20.00%13.75万2.06万464.73万460.53万3098.21万3070.21万-9.09%-11.76%+3.45%+36.36%+36.36%+114.29%+66.67%
35SKRRSKRR Exploration Inc0.120+0.020+20.00%6.08万6372.50218.24万217.79万1818.70万1814.88万+50.00%+26.32%0.00%+9.09%-25.00%-60.00%-7.69%
36TRUTRU Precious Metals Corp0.030+0.005+20.00%21.00万5750.00487.35万230.72万1.62亿7690.55万+20.00%+20.00%+20.00%+20.00%+50.00%-45.45%-14.29%
37TOHTotal Helium Ltd0.060+0.010+20.00%7800.00468.00614.36万585.52万1.02亿9758.60万+20.00%+50.00%+9.09%0.00%-45.45%-88.46%-14.29%
38OCOlive Resource Capital Inc0.030+0.005+20.00%352.41万10.57万327.52万300.05万1.09亿1.00亿0.00%+20.00%0.00%0.00%0.00%-40.00%0.00%
39NRMNoram Lithium Corp0.365+0.060+19.67%82.93万28.56万3250.42万2639.94万8905.26万7232.71万+121.21%+217.39%+143.33%+82.50%+1.39%-39.17%+2.82%
40MOGMOGOTES METALS INC0.155+0.025+19.23%38.84万5.97万3178.98万2278.49万2.05亿1.47亿+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%
41HMRHomerun Resources Inc1.440+0.210+17.07%26.29万36.55万7599.59万6909.04万5277.49万4797.94万+24.14%+37.14%+71.43%+144.07%+128.57%+242.86%+128.57%
42ARHAltima Resources Ltd0.175+0.025+16.67%2.50万4337.50883.31万858.42万5047.49万4905.23万-2.78%-2.78%+105.88%+337.50%+483.33%+337.50%+288.89%
43ARTARHT Media Inc0.070+0.010+16.67%1.31万861.501360.25万1162.56万1.94亿1.66亿+7.69%+27.27%+40.00%+55.56%-22.22%-58.82%+7.69%
44CCBCanada Carbon Inc0.035+0.005+16.67%3.00万1000.00718.24万716.85万2.05亿2.05亿+40.00%0.00%0.00%-36.36%+40.00%-30.00%0.00%
45CMBCMC Metals Ltd0.035+0.005+16.67%3282.00114.87531.44万491.81万1.52亿1.41亿0.00%+27.27%-12.50%+40.00%-30.00%-73.08%+16.67%
46PONDPond Technologies Holdings Inc0.035+0.005+16.67%1000.0035.00268.26万213.51万7664.59万6100.41万+16.67%+40.00%+40.00%+40.00%0.00%-41.67%0.00%
47TPCTenth Avenue Petroleum Corp0.110+0.015+15.79%1.10万1310.00439.39万313.08万3994.41万2846.18万0.00%-24.14%0.00%0.00%-8.33%-59.26%-8.33%
48AGETAGEDB Technology Ltd0.880+0.120+15.79%7.05万6.37万3709.38万1762.04万4215.20万2002.32万+72.55%+151.43%+46.67%+76.00%+76.00%+76.00%+76.00%
49AIVCAI Artificial Intelligence Ventures Inc0.260+0.035+15.56%4461.001159.86832.66万802.33万3202.55万3085.88万-1.89%+23.81%-21.21%-35.00%-1.89%-55.56%+4.00%
50FKMFokus Mining Corp0.040+0.005+14.29%2000.0080.00501.24万446.96万1.25亿1.12亿0.00%0.00%-11.11%-11.11%-27.27%-42.86%-42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRCB.PBrachium2 Capital Corp
0.150+0.140+1400.00%15.10万2395.00139.75万70.75万931.66万471.66万+275.00%+30.43%+400.00%0.00%0.00%0.00%+200.00%
2AGH.HCanadian Silver Hunter Inc
0.020+0.010+100.00%1.60万320.1857.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
3SAI.HSunshine Agri-Tech Inc
0.010+0.005+100.00%1.00万100.0072.01万34.68万7200.63万3468.13万0.00%0.00%-33.33%-50.00%-33.33%-33.33%0.00%
4NIKL.HGK Resources Ltd
0.110+0.045+69.23%1000.00110.00264.85万263.87万2407.69万2398.84万+57.14%+57.14%+266.67%+144.44%+144.44%+144.44%+144.44%
5GOKGINSMS Inc
0.015+0.005+50.00%1000.0015.00280.68万35.12万1.87亿2341.42万0.00%-40.00%-62.50%-40.00%-83.33%-94.23%-25.00%
6QCXQCX Gold Corp
0.015+0.005+50.00%2.00万300.00113.88万94.92万7591.83万6328.13万0.00%-25.00%0.00%-25.00%-72.73%-62.50%-25.00%
7KIBKiboko Gold Inc
0.015+0.005+50.00%8.00万1200.0066.21万43.74万4413.71万2916.25万0.00%0.00%-25.00%-76.92%-90.32%-94.00%-66.67%
8BOCABocana Resources Corp
0.015+0.005+50.00%10.90万1635.00151.84万125.06万1.01亿8337.63万+50.00%+50.00%+50.00%0.00%-50.00%-82.35%-50.00%
9CLVCanoe Mining Ventures Corp
0.065+0.020+44.44%1.70万945.00156.91万137.07万2414.03万2108.81万+44.44%+85.71%+85.71%+8.33%-58.06%-68.29%+62.50%
10MSRMinsud Resources Corp
0.890+0.270+43.55%1500.001330.001.47亿8389.15万1.65亿9426.01万-11.00%+43.55%-6.32%-1.11%-22.61%+196.67%+8.54%
11AAA.PFirst Tidal Acquisition Corp
0.050+0.015+42.86%8000.00400.0040.00万9.49万800.00万189.80万0.00%+11.11%+42.86%-54.55%-60.00%-60.00%+11.11%
12IMMInternational Metals Mining Corp
0.035+0.010+40.00%3.00万975.0098.45万96.04万2812.74万2744.06万-12.50%-12.50%-12.50%-53.33%-86.27%-99.68%-68.18%
13HPL.HHorizon Petroleum Ltd
0.190+0.050+35.71%8.54万1.43万641.94万573.36万3378.62万3017.70万+90.00%+90.00%+153.33%+280.00%-52.50%-57.78%+322.22%
14DMDataMetrex AI Ltd
0.020+0.005+33.33%24.98万3766.251046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
15FEOOceanic Iron Ore Corp
0.120+0.030+33.33%23.70万2.84万1313.85万601.20万1.09亿5009.96万+14.29%+100.00%+100.00%+100.00%+41.18%+4.35%+100.00%
16TBIXTrustBIX Inc
0.020+0.005+33.33%1100.0022.00224.74万216.55万1.12亿1.08亿0.00%+100.00%+100.00%0.00%-33.33%-75.76%+300.00%
17AWXArcwest Exploration Inc
0.135+0.030+28.57%3.00万4051.401120.20万955.71万8297.80万7079.34万+8.00%0.00%+12.50%+68.75%+92.86%+35.00%+107.69%
18KOREKore Mining Ltd
0.045+0.010+28.57%14.78万6171.46910.92万602.04万2.02亿1.34亿+12.50%+12.50%+12.50%-10.00%-25.00%0.00%-25.00%
19SWLFSilver Wolf Exploration Ltd
0.165+0.035+26.92%38.24万5.65万702.57万375.40万4258.02万2275.16万+6.45%+3.13%-2.94%+175.00%+175.00%+120.00%+120.00%
20AATATI Airtest Technologies Inc
0.025+0.005+25.00%7.60万1200.80161.28万136.05万6451.21万5441.93万+25.00%+66.67%0.00%-33.33%-75.00%-75.00%0.00%
21BWRBWR Exploration Inc
0.025+0.005+25.00%5.10万1275.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%+66.67%-16.67%-16.67%+25.00%
22MOONBlue Moon Metals Inc
0.050+0.010+25.00%9.70万4810.00132.02万114.80万2640.41万2296.09万+25.00%+11.11%-16.67%-9.09%-37.50%-85.71%-9.09%
23PXPelangio Exploration Inc
0.025+0.005+25.00%1.00万250.00387.90万348.23万1.55亿1.39亿+25.00%0.00%+25.00%+25.00%-16.67%-16.67%0.00%
24SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%1250.0031.25273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
25SWASarama Resources Ltd
0.025+0.005+25.00%1.83万456.25459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
26CSG.HCosigo Resources Ltd
0.050+0.010+25.00%1000.0050.00467.36万440.02万9347.25万8800.44万0.00%+25.00%-16.67%0.00%+42.86%0.00%0.00%
27TORATaura Gold Inc
0.180+0.035+24.14%2.00万3600.00413.70万275.34万2298.35万1529.66万+38.46%+28.57%+5.88%-30.77%-40.00%+20.00%-23.40%
28CRIChurchill Resources Inc
0.060+0.010+20.00%16.65万9255.63851.65万543.11万1.42亿9051.84万+20.00%0.00%+9.09%-33.33%+33.33%-42.86%-29.41%
29IGOIndependence Gold Corp
0.240+0.040+20.00%103.64万24.54万4015.32万3551.12万1.67亿1.48亿+29.73%+17.07%+14.29%+20.00%-2.04%+100.00%-2.04%
30IONLithium ION Energy Ltd
0.060+0.010+20.00%7.60万4560.00392.32万298.15万6538.75万4969.23万+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
31KALOKalo Gold Corp
0.030+0.005+20.00%5000.00150.00395.06万241.30万1.32亿8043.38万0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
32MTSMetallis Resources Inc
0.120+0.020+20.00%9.58万1.15万821.46万763.06万6845.50万6358.84万+20.00%0.00%0.00%+50.00%+200.00%+100.00%+200.00%
33NIONio Strategic Metals Inc
0.060+0.010+20.00%5.20万2885.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-7.69%-45.45%-42.86%-50.00%-50.00%
34PNTRPantera Silver Corp
0.150+0.025+20.00%13.75万2.06万464.73万460.53万3098.21万3070.21万-9.09%-11.76%+3.45%+36.36%+36.36%+114.29%+66.67%
35SKRRSKRR Exploration Inc
0.120+0.020+20.00%6.08万6372.50218.24万217.79万1818.70万1814.88万+50.00%+26.32%0.00%+9.09%-25.00%-60.00%-7.69%
36TRUTRU Precious Metals Corp
0.030+0.005+20.00%21.00万5750.00487.35万230.72万1.62亿7690.55万+20.00%+20.00%+20.00%+20.00%+50.00%-45.45%-14.29%
37TOHTotal Helium Ltd
0.060+0.010+20.00%7800.00468.00614.36万585.52万1.02亿9758.60万+20.00%+50.00%+9.09%0.00%-45.45%-88.46%-14.29%
38OCOlive Resource Capital Inc
0.030+0.005+20.00%352.41万10.57万327.52万300.05万1.09亿1.00亿0.00%+20.00%0.00%0.00%0.00%-40.00%0.00%
39NRMNoram Lithium Corp
0.365+0.060+19.67%82.93万28.56万3250.42万2639.94万8905.26万7232.71万+121.21%+217.39%+143.33%+82.50%+1.39%-39.17%+2.82%
40MOGMOGOTES METALS INC
0.155+0.025+19.23%38.84万5.97万3178.98万2278.49万2.05亿1.47亿+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%
41HMRHomerun Resources Inc
1.440+0.210+17.07%26.29万36.55万7599.59万6909.04万5277.49万4797.94万+24.14%+37.14%+71.43%+144.07%+128.57%+242.86%+128.57%
42ARHAltima Resources Ltd
0.175+0.025+16.67%2.50万4337.50883.31万858.42万5047.49万4905.23万-2.78%-2.78%+105.88%+337.50%+483.33%+337.50%+288.89%
43ARTARHT Media Inc
0.070+0.010+16.67%1.31万861.501360.25万1162.56万1.94亿1.66亿+7.69%+27.27%+40.00%+55.56%-22.22%-58.82%+7.69%
44CCBCanada Carbon Inc
0.035+0.005+16.67%3.00万1000.00718.24万716.85万2.05亿2.05亿+40.00%0.00%0.00%-36.36%+40.00%-30.00%0.00%
45CMBCMC Metals Ltd
0.035+0.005+16.67%3282.00114.87531.44万491.81万1.52亿1.41亿0.00%+27.27%-12.50%+40.00%-30.00%-73.08%+16.67%
46PONDPond Technologies Holdings Inc
0.035+0.005+16.67%1000.0035.00268.26万213.51万7664.59万6100.41万+16.67%+40.00%+40.00%+40.00%0.00%-41.67%0.00%
47TPCTenth Avenue Petroleum Corp
0.110+0.015+15.79%1.10万1310.00439.39万313.08万3994.41万2846.18万0.00%-24.14%0.00%0.00%-8.33%-59.26%-8.33%
48AGETAGEDB Technology Ltd
0.880+0.120+15.79%7.05万6.37万3709.38万1762.04万4215.20万2002.32万+72.55%+151.43%+46.67%+76.00%+76.00%+76.00%+76.00%
49AIVCAI Artificial Intelligence Ventures Inc
0.260+0.035+15.56%4461.001159.86832.66万802.33万3202.55万3085.88万-1.89%+23.81%-21.21%-35.00%-1.89%-55.56%+4.00%
50FKMFokus Mining Corp
0.040+0.005+14.29%2000.0080.00501.24万446.96万1.25亿1.12亿0.00%0.00%-11.11%-11.11%-27.27%-42.86%-42.86%