序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
2INEOINEO Tech Corp0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
3EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
4THRMTherma Bright Inc0.015+0.005+50.00%154.30万2.31万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
5ULTUltra Lithium Inc0.020+0.005+33.33%2.00万400.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
6LILL.PLittle Fish Acquisition I Corp0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
7DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
8BWRBWR Exploration Inc0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
9GDNPGood Natured Products Inc0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
10SKYGSky Gold Corp0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
11CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
12INFMInfinico Metals Corp0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
13XCYTXcyte Digital Corp0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
14PLURPlurilock Security Inc0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
15ETFEastfield Resources Ltd0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
16FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
17ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
18AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
19TLTTheralase Technologies Inc0.170+0.025+17.24%46.68万7.54万4068.02万3779.54万2.39亿2.22亿+3.03%+6.25%+6.25%-19.05%-8.11%-33.33%-2.86%
20GRGreat Atlantic Resources Corp0.070+0.010+16.67%7.20万4805.00350.88万270.06万5012.57万3858.06万+7.69%+7.69%+16.67%+133.33%+180.00%-26.32%+55.56%
21KSKlondike Silver Corp0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
22PWROPower One Resources Corp0.070+0.010+16.67%2.20万1505.00232.53万232.53万3321.86万3321.86万+7.69%+7.69%+16.67%0.00%-26.32%-26.32%-26.32%
23CNJ.PCNJ Capital Investments Inc0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
24VGVolcanic Gold Mines Inc0.075+0.010+15.38%7.68万5410.38341.63万248.30万4555.12万3310.61万0.00%-46.43%-44.44%-65.91%-61.54%-59.46%-72.22%
25CCBCanada Carbon Inc0.040+0.005+14.29%3350.00132.25820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
26HMANHuntsman Exploration Inc0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
27TWOT2 Metals Corp0.285+0.035+14.00%1.25万3427.50823.76万677.41万2890.40万2376.88万+5.56%-8.06%+9.62%+103.57%+72.73%-9.52%+159.09%
28CDCantex Mine Development Corp0.135+0.015+12.50%65.66万8.04万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
29CYLCeylon Graphite Corp0.045+0.005+12.50%62.50万2.81万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
30SICSokoman Minerals Corp0.045+0.005+12.50%21.00万8450.001289.73万1001.94万2.87亿2.23亿0.00%+12.50%+12.50%-35.71%-35.71%-66.67%-40.00%
31DHBDelivra Health Brands Inc0.045+0.005+12.50%3.53万1585.281406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
32SURF.AStarlight US Residential Fund3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
33BAGBlende Silver Corp0.050+0.005+11.11%9000.00440.00354.76万248.76万7095.11万4975.18万+11.11%+11.11%+42.86%+150.00%+233.33%+42.86%+150.00%
34FYLFinlay Minerals Ltd0.050+0.005+11.11%4.77万2386.00690.56万333.56万1.38亿6671.21万+11.11%+11.11%+25.00%+100.00%+150.00%-44.44%+150.00%
35HVGHarvest Gold Corp0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
36STRMStorm Exploration Inc0.050+0.005+11.11%11.50万5675.00260.51万201.33万5210.22万4026.60万-9.09%+11.11%-9.09%+25.00%-9.09%-77.27%-23.08%
37BGDBullion Gold Resources Corp0.055+0.005+10.00%3.71万1890.50294.30万291.11万5350.82万5292.88万0.00%+37.50%+83.33%+175.00%+83.33%+83.33%+83.33%
38PPXPPX Mining Corp0.055+0.005+10.00%8232.00452.763740.80万2088.17万6.80亿3.80亿0.00%-8.33%-21.43%+175.00%+83.33%+37.50%+266.67%
39XNDXander Resources Inc0.055+0.005+10.00%3.03万1666.5073.00万71.85万1327.20万1306.35万-8.33%-15.38%0.00%+10.00%-63.33%-86.25%+10.00%
40ZFRZephyr Minerals Ltd0.055+0.005+10.00%5000.00275.00434.98万338.39万7908.70万6152.48万0.00%0.00%+10.00%+57.14%-35.29%-50.00%-31.25%
41NURSHydreight Technologies Inc0.285+0.025+9.62%7593.002157.441092.09万346.49万3831.90万1215.76万+5.56%+9.62%+5.56%-8.06%-5.00%-53.28%-36.67%
42ANTLAntler Gold Inc0.060+0.005+9.09%5.00万3000.00544.99万363.84万9083.09万6063.95万+33.33%+9.09%+20.00%-7.69%-64.71%-70.73%+9.09%
43EDDYEdison Lithium Corp0.120+0.010+9.09%7000.00840.00222.65万218.84万1855.39万1823.64万0.00%+14.29%+9.09%-22.58%-50.00%-75.00%-44.19%
44SBMSirona Biochem Corp0.060+0.005+9.09%2.40万1385.001530.78万1479.59万2.55亿2.47亿0.00%0.00%0.00%-40.00%-25.00%-33.33%-50.00%
45MYIDReklaim Ltd0.125+0.010+8.70%700.0087.501457.30万1073.77万1.17亿8590.18万0.00%-3.85%0.00%+8.70%+78.57%+316.67%+38.89%
46PEIProspera Energy Inc0.065+0.005+8.33%31.10万1.99万2761.02万2122.96万4.25亿3.27亿0.00%-7.14%-13.33%-27.78%-18.75%-40.91%-23.53%
47KLDCKirkland Lake Discoveries Corp0.065+0.005+8.33%2.00万1300.00576.06万376.81万8862.45万5797.11万-13.33%-40.91%-38.10%-53.57%-40.91%-92.07%-35.00%
48SGNScorpio Gold Corp0.200+0.015+8.11%1.07万2126.001806.54万1704.06万9032.70万8520.30万+11.11%-9.09%+11.11%-23.08%+900.00%+344.44%+5.26%
49SBBCSimply Better Brands Corp0.690+0.050+7.81%4.82万3.13万5883.12万4730.86万8526.26万6856.32万+4.55%+43.75%+97.14%+60.47%+187.50%+68.29%+213.64%
50BSKBlue Sky Uranium Corp0.070+0.005+7.69%1615.00113.051945.46万1843.77万2.78亿2.63亿+27.27%+16.67%+16.67%+7.69%+7.69%-17.65%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
2INEOINEO Tech Corp
0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
3EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
4THRMTherma Bright Inc
0.015+0.005+50.00%154.30万2.31万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
5ULTUltra Lithium Inc
0.020+0.005+33.33%2.00万400.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
6LILL.PLittle Fish Acquisition I Corp
0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
7DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
8BWRBWR Exploration Inc
0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
9GDNPGood Natured Products Inc
0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
10SKYGSky Gold Corp
0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
11CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
12INFMInfinico Metals Corp
0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
13XCYTXcyte Digital Corp
0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
14PLURPlurilock Security Inc
0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
15ETFEastfield Resources Ltd
0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
16FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
17ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
18AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
19TLTTheralase Technologies Inc
0.170+0.025+17.24%46.68万7.54万4068.02万3779.54万2.39亿2.22亿+3.03%+6.25%+6.25%-19.05%-8.11%-33.33%-2.86%
20GRGreat Atlantic Resources Corp
0.070+0.010+16.67%7.20万4805.00350.88万270.06万5012.57万3858.06万+7.69%+7.69%+16.67%+133.33%+180.00%-26.32%+55.56%
21KSKlondike Silver Corp
0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
22PWROPower One Resources Corp
0.070+0.010+16.67%2.20万1505.00232.53万232.53万3321.86万3321.86万+7.69%+7.69%+16.67%0.00%-26.32%-26.32%-26.32%
23CNJ.PCNJ Capital Investments Inc
0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
24VGVolcanic Gold Mines Inc
0.075+0.010+15.38%7.68万5410.38341.63万248.30万4555.12万3310.61万0.00%-46.43%-44.44%-65.91%-61.54%-59.46%-72.22%
25CCBCanada Carbon Inc
0.040+0.005+14.29%3350.00132.25820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
26HMANHuntsman Exploration Inc
0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
27TWOT2 Metals Corp
0.285+0.035+14.00%1.25万3427.50823.76万677.41万2890.40万2376.88万+5.56%-8.06%+9.62%+103.57%+72.73%-9.52%+159.09%
28CDCantex Mine Development Corp
0.135+0.015+12.50%65.66万8.04万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
29CYLCeylon Graphite Corp
0.045+0.005+12.50%62.50万2.81万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
30SICSokoman Minerals Corp
0.045+0.005+12.50%21.00万8450.001289.73万1001.94万2.87亿2.23亿0.00%+12.50%+12.50%-35.71%-35.71%-66.67%-40.00%
31DHBDelivra Health Brands Inc
0.045+0.005+12.50%3.53万1585.281406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
32SURF.AStarlight US Residential Fund
3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
33BAGBlende Silver Corp
0.050+0.005+11.11%9000.00440.00354.76万248.76万7095.11万4975.18万+11.11%+11.11%+42.86%+150.00%+233.33%+42.86%+150.00%
34FYLFinlay Minerals Ltd
0.050+0.005+11.11%4.77万2386.00690.56万333.56万1.38亿6671.21万+11.11%+11.11%+25.00%+100.00%+150.00%-44.44%+150.00%
35HVGHarvest Gold Corp
0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
36STRMStorm Exploration Inc
0.050+0.005+11.11%11.50万5675.00260.51万201.33万5210.22万4026.60万-9.09%+11.11%-9.09%+25.00%-9.09%-77.27%-23.08%
37BGDBullion Gold Resources Corp
0.055+0.005+10.00%3.71万1890.50294.30万291.11万5350.82万5292.88万0.00%+37.50%+83.33%+175.00%+83.33%+83.33%+83.33%
38PPXPPX Mining Corp
0.055+0.005+10.00%8232.00452.763740.80万2088.17万6.80亿3.80亿0.00%-8.33%-21.43%+175.00%+83.33%+37.50%+266.67%
39XNDXander Resources Inc
0.055+0.005+10.00%3.03万1666.5073.00万71.85万1327.20万1306.35万-8.33%-15.38%0.00%+10.00%-63.33%-86.25%+10.00%
40ZFRZephyr Minerals Ltd
0.055+0.005+10.00%5000.00275.00434.98万338.39万7908.70万6152.48万0.00%0.00%+10.00%+57.14%-35.29%-50.00%-31.25%
41NURSHydreight Technologies Inc
0.285+0.025+9.62%7593.002157.441092.09万346.49万3831.90万1215.76万+5.56%+9.62%+5.56%-8.06%-5.00%-53.28%-36.67%
42ANTLAntler Gold Inc
0.060+0.005+9.09%5.00万3000.00544.99万363.84万9083.09万6063.95万+33.33%+9.09%+20.00%-7.69%-64.71%-70.73%+9.09%
43EDDYEdison Lithium Corp
0.120+0.010+9.09%7000.00840.00222.65万218.84万1855.39万1823.64万0.00%+14.29%+9.09%-22.58%-50.00%-75.00%-44.19%
44SBMSirona Biochem Corp
0.060+0.005+9.09%2.40万1385.001530.78万1479.59万2.55亿2.47亿0.00%0.00%0.00%-40.00%-25.00%-33.33%-50.00%
45MYIDReklaim Ltd
0.125+0.010+8.70%700.0087.501457.30万1073.77万1.17亿8590.18万0.00%-3.85%0.00%+8.70%+78.57%+316.67%+38.89%
46PEIProspera Energy Inc
0.065+0.005+8.33%31.10万1.99万2761.02万2122.96万4.25亿3.27亿0.00%-7.14%-13.33%-27.78%-18.75%-40.91%-23.53%
47KLDCKirkland Lake Discoveries Corp
0.065+0.005+8.33%2.00万1300.00576.06万376.81万8862.45万5797.11万-13.33%-40.91%-38.10%-53.57%-40.91%-92.07%-35.00%
48SGNScorpio Gold Corp
0.200+0.015+8.11%1.07万2126.001806.54万1704.06万9032.70万8520.30万+11.11%-9.09%+11.11%-23.08%+900.00%+344.44%+5.26%
49SBBCSimply Better Brands Corp
0.690+0.050+7.81%4.82万3.13万5883.12万4730.86万8526.26万6856.32万+4.55%+43.75%+97.14%+60.47%+187.50%+68.29%+213.64%
50BSKBlue Sky Uranium Corp
0.070+0.005+7.69%1615.00113.051945.46万1843.77万2.78亿2.63亿+27.27%+16.67%+16.67%+7.69%+7.69%-17.65%0.00%