序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENTGEntourage Health Corp0.015+0.005+50.00%2.10万260.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
2NUGNuLegacy Gold Corp0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
3CHIP.HHealth Logic Interactive Inc0.050+0.015+42.86%3000.00150.0033.62万32.22万672.42万644.47万0.00%+25.00%0.00%+11.11%-89.13%-99.40%0.00%
4JRVJervois Global Ltd0.020+0.005+33.33%7.73万1546.945405.53万5405.53万27.03亿27.03亿0.00%+33.33%0.00%-20.00%-42.86%-77.78%-42.86%
5IGPImperial Ginseng Products Ltd0.115+0.025+27.78%2307.00265.3188.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
6GDNPGood Natured Products Inc0.025+0.005+25.00%1.86万460.25913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-68.75%-85.29%-61.54%
7HEMHemostemix Inc0.050+0.010+25.00%7.60万3425.00435.61万372.41万8712.23万7448.28万+42.86%+25.00%+42.86%-41.18%-33.33%-70.59%-28.57%
8LLCanada Rare Earth Corp0.025+0.005+25.00%1000.0025.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%+25.00%0.00%-44.44%-16.67%
9CYBECyberCatch Holdings Inc0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
10MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
11AAZAzincourt Energy Corp0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
12EWEast West Petroleum Corp0.090+0.015+20.00%12.00万9775.00806.27万788.88万8958.57万8765.34万+20.00%+63.64%+28.57%+50.00%+80.00%+5.88%+50.00%
13KALOKalo Gold Corp0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
14RVPathfinder Ventures Inc0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
15INFMInfinico Metals Corp0.065+0.010+18.18%5.40万3510.00375.38万246.83万5775.10万3797.40万0.00%-13.33%-13.33%-35.00%-35.00%-35.00%-38.10%
16NCINTG Clarity Networks Inc0.730+0.110+17.74%14.22万10.09万2740.02万1487.64万3753.45万2037.86万+21.67%+40.38%+62.22%+192.00%+317.14%+265.00%+317.14%
17CPSCanadian Premium Sand Inc0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
18GXGuardian Exploration Inc0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
19WATRCurrent Water Technologies Inc0.035+0.005+16.67%11.00万3850.00742.96万594.16万2.12亿1.70亿+16.67%0.00%0.00%+16.67%+16.67%+16.67%0.00%
20PWROPower One Resources Corp0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
21RSMResouro Strategic Metals Inc0.540+0.075+16.13%5.17万2.72万4113.84万3094.51万7618.22万5730.57万+28.57%+20.00%+18.68%+28.57%+25.58%+22.73%+13.68%
22HPYHappy Creek Minerals Ltd0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
23SAGSterling Metals Corp0.040+0.005+14.29%5.24万2095.04882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
24STHStelmine Canada Ltd0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
25JPWR.HJade Power Trust0.125+0.015+13.64%5000.00625.0027.82万27.82万222.53万222.53万+78.57%+78.57%+525.00%+212.50%+0.00%+0.00%+525.00%
26CDCantex Mine Development Corp0.135+0.015+12.50%7253.00979.161530.71万1135.67万1.13亿8412.40万-15.63%-20.59%-20.59%-42.55%-53.45%-38.64%-50.00%
27FMNFidelity Minerals Corp0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
28IZZInternational Prospect Ventures Ltd0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
29ONE01 Communique Laboratory Inc0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
30SRESaville Resources Inc0.270+0.030+12.50%2115.00571.05699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
31ZCZimtu Capital Corp0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
32HVGHarvest Gold Corp0.050+0.005+11.11%2.10万1050.00215.83万203.68万4316.56万4073.53万+11.11%+25.00%+25.00%+150.00%+150.00%+100.00%+66.67%
33NDVAIndiva Ltd0.050+0.005+11.11%7615.00380.68977.44万605.18万1.95亿1.21亿-16.67%-23.08%-23.08%-47.37%-28.57%-16.67%-47.37%
34ODDOdd Burger Corp0.200+0.020+11.11%7674.001532.551853.89万640.02万9269.44万3200.11万+29.03%+33.33%+48.15%+21.21%+25.00%+90.48%+33.33%
35STNGStinger Resources Inc0.050+0.005+11.11%1.67万835.35248.24万206.97万4964.77万4139.38万-9.09%-23.08%-33.33%-37.50%+11.11%-16.67%0.00%
36XNDXander Resources Inc0.050+0.005+11.11%4.60万2300.0066.36万65.32万1327.20万1306.35万-16.67%-23.08%0.00%0.00%-50.00%-87.50%0.00%
37CELLGrid Battery Metals Inc0.050+0.005+11.11%2.62万1186.12941.40万922.61万1.88亿1.85亿+11.11%0.00%-9.09%0.00%-23.08%0.00%-41.18%
38OSIXOceansix Future Paths Ltd0.100+0.010+11.11%8.80万8365.001762.63万848.77万1.76亿8487.69万+42.86%+5.26%+42.86%+66.67%+25.00%+185.71%+81.82%
39JUGRJuggernaut Exploration Ltd0.105+0.010+10.53%1.10万1155.001009.14万835.37万9610.85万7955.93万+10.53%0.00%+5.00%0.00%-30.00%-25.00%+23.53%
40DMIDiamcor Mining Inc0.055+0.005+10.00%5000.00275.00706.82万440.07万1.29亿8001.35万0.00%+22.22%+10.00%-8.33%-15.38%-56.00%+10.00%
41TTGTrans Canada Gold Corp0.055+0.005+10.00%8000.00440.00243.73万177.62万4431.53万3229.46万+10.00%+22.22%+10.00%+22.22%+83.33%+22.22%+57.14%
42TUFHoney Badger Silver Inc0.110+0.010+10.00%6.02万6619.25680.55万492.48万6186.78万4477.08万+22.22%+22.22%+69.23%+69.23%+29.41%-33.33%+22.22%
43FRXIFRX Innovations Inc0.055+0.005+10.00%5156.00283.58651.00万646.80万1.18亿1.18亿+57.14%+37.50%+37.50%-8.33%+10.00%-81.03%-8.33%
44CCMICanadian Critical Minerals Inc0.055+0.005+10.00%14.90万8195.001450.32万1307.14万2.64亿2.38亿0.00%-8.33%-8.33%+57.14%+120.00%+22.22%+37.50%
45LOVECannara Biotech Inc0.790+0.070+9.72%3600.002844.007111.50万3490.70万9001.90万4418.61万+5.33%-2.47%+3.95%-21.00%-9.20%-7.06%-4.82%
46BTCWBitcoin Well Inc0.115+0.010+9.52%3.07万3448.532468.97万1311.71万2.15亿1.14亿-8.00%+9.52%+15.00%-42.50%+155.56%+91.67%+155.56%
47WISHWishpond Technologies Ltd0.460+0.040+9.52%2100.00964.002490.29万1501.00万5413.67万3263.04万-6.12%-16.36%-20.69%-6.12%0.00%-23.33%+17.95%
48MAEMaritime Resources Corp0.060+0.005+9.09%26.91万1.61万3574.30万2608.79万5.96亿4.35亿+9.09%+9.09%+9.09%+33.33%+20.00%+71.43%+33.33%
49PBXPowerBand Solutions Inc0.060+0.005+9.09%2464.00147.842212.09万1366.40万3.69亿2.28亿0.00%-25.00%+20.00%+1100.00%+300.00%+33.33%+500.00%
50ATOMAtomic Minerals Corp0.060+0.005+9.09%11.50万6900.00165.40万163.53万2756.67万2725.50万-14.29%-7.69%-25.00%-61.29%-40.00%-52.00%-36.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENTGEntourage Health Corp
0.015+0.005+50.00%2.10万260.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
2NUGNuLegacy Gold Corp
0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
3CHIP.HHealth Logic Interactive Inc
0.050+0.015+42.86%3000.00150.0033.62万32.22万672.42万644.47万0.00%+25.00%0.00%+11.11%-89.13%-99.40%0.00%
4JRVJervois Global Ltd
0.020+0.005+33.33%7.73万1546.945405.53万5405.53万27.03亿27.03亿0.00%+33.33%0.00%-20.00%-42.86%-77.78%-42.86%
5IGPImperial Ginseng Products Ltd
0.115+0.025+27.78%2307.00265.3188.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
6GDNPGood Natured Products Inc
0.025+0.005+25.00%1.86万460.25913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-68.75%-85.29%-61.54%
7HEMHemostemix Inc
0.050+0.010+25.00%7.60万3425.00435.61万372.41万8712.23万7448.28万+42.86%+25.00%+42.86%-41.18%-33.33%-70.59%-28.57%
8LLCanada Rare Earth Corp
0.025+0.005+25.00%1000.0025.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%+25.00%0.00%-44.44%-16.67%
9CYBECyberCatch Holdings Inc
0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
10MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
11AAZAzincourt Energy Corp
0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
12EWEast West Petroleum Corp
0.090+0.015+20.00%12.00万9775.00806.27万788.88万8958.57万8765.34万+20.00%+63.64%+28.57%+50.00%+80.00%+5.88%+50.00%
13KALOKalo Gold Corp
0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
14RVPathfinder Ventures Inc
0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
15INFMInfinico Metals Corp
0.065+0.010+18.18%5.40万3510.00375.38万246.83万5775.10万3797.40万0.00%-13.33%-13.33%-35.00%-35.00%-35.00%-38.10%
16NCINTG Clarity Networks Inc
0.730+0.110+17.74%14.22万10.09万2740.02万1487.64万3753.45万2037.86万+21.67%+40.38%+62.22%+192.00%+317.14%+265.00%+317.14%
17CPSCanadian Premium Sand Inc
0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
18GXGuardian Exploration Inc
0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
19WATRCurrent Water Technologies Inc
0.035+0.005+16.67%11.00万3850.00742.96万594.16万2.12亿1.70亿+16.67%0.00%0.00%+16.67%+16.67%+16.67%0.00%
20PWROPower One Resources Corp
0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
21RSMResouro Strategic Metals Inc
0.540+0.075+16.13%5.17万2.72万4113.84万3094.51万7618.22万5730.57万+28.57%+20.00%+18.68%+28.57%+25.58%+22.73%+13.68%
22HPYHappy Creek Minerals Ltd
0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
23SAGSterling Metals Corp
0.040+0.005+14.29%5.24万2095.04882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
24STHStelmine Canada Ltd
0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
25JPWR.HJade Power Trust
0.125+0.015+13.64%5000.00625.0027.82万27.82万222.53万222.53万+78.57%+78.57%+525.00%+212.50%+0.00%+0.00%+525.00%
26CDCantex Mine Development Corp
0.135+0.015+12.50%7253.00979.161530.71万1135.67万1.13亿8412.40万-15.63%-20.59%-20.59%-42.55%-53.45%-38.64%-50.00%
27FMNFidelity Minerals Corp
0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
28IZZInternational Prospect Ventures Ltd
0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
29ONE01 Communique Laboratory Inc
0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
30SRESaville Resources Inc
0.270+0.030+12.50%2115.00571.05699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
31ZCZimtu Capital Corp
0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
32HVGHarvest Gold Corp
0.050+0.005+11.11%2.10万1050.00215.83万203.68万4316.56万4073.53万+11.11%+25.00%+25.00%+150.00%+150.00%+100.00%+66.67%
33NDVAIndiva Ltd
0.050+0.005+11.11%7615.00380.68977.44万605.18万1.95亿1.21亿-16.67%-23.08%-23.08%-47.37%-28.57%-16.67%-47.37%
34ODDOdd Burger Corp
0.200+0.020+11.11%7674.001532.551853.89万640.02万9269.44万3200.11万+29.03%+33.33%+48.15%+21.21%+25.00%+90.48%+33.33%
35STNGStinger Resources Inc
0.050+0.005+11.11%1.67万835.35248.24万206.97万4964.77万4139.38万-9.09%-23.08%-33.33%-37.50%+11.11%-16.67%0.00%
36XNDXander Resources Inc
0.050+0.005+11.11%4.60万2300.0066.36万65.32万1327.20万1306.35万-16.67%-23.08%0.00%0.00%-50.00%-87.50%0.00%
37CELLGrid Battery Metals Inc
0.050+0.005+11.11%2.62万1186.12941.40万922.61万1.88亿1.85亿+11.11%0.00%-9.09%0.00%-23.08%0.00%-41.18%
38OSIXOceansix Future Paths Ltd
0.100+0.010+11.11%8.80万8365.001762.63万848.77万1.76亿8487.69万+42.86%+5.26%+42.86%+66.67%+25.00%+185.71%+81.82%
39JUGRJuggernaut Exploration Ltd
0.105+0.010+10.53%1.10万1155.001009.14万835.37万9610.85万7955.93万+10.53%0.00%+5.00%0.00%-30.00%-25.00%+23.53%
40DMIDiamcor Mining Inc
0.055+0.005+10.00%5000.00275.00706.82万440.07万1.29亿8001.35万0.00%+22.22%+10.00%-8.33%-15.38%-56.00%+10.00%
41TTGTrans Canada Gold Corp
0.055+0.005+10.00%8000.00440.00243.73万177.62万4431.53万3229.46万+10.00%+22.22%+10.00%+22.22%+83.33%+22.22%+57.14%
42TUFHoney Badger Silver Inc
0.110+0.010+10.00%6.02万6619.25680.55万492.48万6186.78万4477.08万+22.22%+22.22%+69.23%+69.23%+29.41%-33.33%+22.22%
43FRXIFRX Innovations Inc
0.055+0.005+10.00%5156.00283.58651.00万646.80万1.18亿1.18亿+57.14%+37.50%+37.50%-8.33%+10.00%-81.03%-8.33%
44CCMICanadian Critical Minerals Inc
0.055+0.005+10.00%14.90万8195.001450.32万1307.14万2.64亿2.38亿0.00%-8.33%-8.33%+57.14%+120.00%+22.22%+37.50%
45LOVECannara Biotech Inc
0.790+0.070+9.72%3600.002844.007111.50万3490.70万9001.90万4418.61万+5.33%-2.47%+3.95%-21.00%-9.20%-7.06%-4.82%
46BTCWBitcoin Well Inc
0.115+0.010+9.52%3.07万3448.532468.97万1311.71万2.15亿1.14亿-8.00%+9.52%+15.00%-42.50%+155.56%+91.67%+155.56%
47WISHWishpond Technologies Ltd
0.460+0.040+9.52%2100.00964.002490.29万1501.00万5413.67万3263.04万-6.12%-16.36%-20.69%-6.12%0.00%-23.33%+17.95%
48MAEMaritime Resources Corp
0.060+0.005+9.09%26.91万1.61万3574.30万2608.79万5.96亿4.35亿+9.09%+9.09%+9.09%+33.33%+20.00%+71.43%+33.33%
49PBXPowerBand Solutions Inc
0.060+0.005+9.09%2464.00147.842212.09万1366.40万3.69亿2.28亿0.00%-25.00%+20.00%+1100.00%+300.00%+33.33%+500.00%
50ATOMAtomic Minerals Corp
0.060+0.005+9.09%11.50万6900.00165.40万163.53万2756.67万2725.50万-14.29%-7.69%-25.00%-61.29%-40.00%-52.00%-36.84%