序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMKAmerican Creek Resources Ltd0.200+0.080+66.67%303.64万63.92万8980.51万7589.60万4.49亿3.79亿+66.67%+53.85%+37.93%+25.00%+60.00%+17.65%+53.85%
2PTEPioneering Technology Corp0.015+0.005+50.00%4.47万705.0584.06万65.20万5604.17万4346.82万0.00%0.00%0.00%-25.00%-25.00%-62.50%-25.00%
3CTNCenturion Minerals Ltd0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
4OCOlive Resource Capital Inc0.035+0.010+40.00%377.70万11.38万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
5MOOMoon River Moly Ltd0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
6FEOOceanic Iron Ore Corp0.095+0.025+35.71%51.10万4.48万1040.13万475.95万1.09亿5009.96万+58.33%+46.15%+35.71%+35.71%+5.56%-13.64%+58.33%
7LQWDLQWD Technologies Corp0.990+0.260+35.62%4.59万3.70万1309.57万1085.65万1322.80万1096.62万+52.31%+50.00%+41.43%+20.73%+90.38%+23.75%+102.04%
8MERGMetal Energy Corp0.020+0.005+33.33%5.00万1000.00213.62万178.96万1.07亿8947.75万0.00%0.00%-20.00%-50.00%-50.00%-55.56%-55.56%
9ABAAbasca Resources Inc0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
10OPWOpawica Explorations Inc0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
11AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%3.75万937.5071.30万49.41万2851.97万1976.20万+25.00%0.00%0.00%+25.00%-28.57%-58.33%0.00%
12ILCInternational Lithium Corp0.025+0.005+25.00%1.25万312.50621.84万380.09万2.49亿1.52亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
13QPTQuest PharmaTech Inc0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
14CRDCopper Road Resources Inc0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
15NEDNew Destiny Mining Corp0.085+0.015+21.43%9.56万7866.26192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
16AAZAzincourt Energy Corp0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
17AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
18MEKMetals Creek Resources Corp0.030+0.005+20.00%2.00万600.00507.58万487.98万1.69亿1.63亿0.00%0.00%0.00%+50.00%+20.00%-40.00%0.00%
19PULPulse Oil Corp0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
20RVPathfinder Ventures Inc0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
21ESEESE Entertainment Inc0.125+0.020+19.05%49.65万6.19万1013.16万720.89万8105.27万5767.16万-3.85%+13.64%+4.17%+92.31%+56.25%-16.67%+66.67%
22TINTincorp Metals Inc0.250+0.040+19.05%2.59万6467.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
23MNRGMonumental Energy Corp0.095+0.015+18.75%2.85万2385.00547.08万510.41万5758.73万5372.75万+11.76%+5.56%-9.52%+8.57%+90.00%+72.73%+58.33%
24ALYAnalytixInsight Inc0.035+0.005+16.67%9000.00315.00340.26万316.01万9721.67万9028.80万+16.67%-22.22%-53.33%-41.67%-76.67%-83.72%-65.00%
25GQGreat Quest Fertilizer Ltd0.035+0.005+16.67%14.25万4985.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
26GXUGoviEx Uranium Inc0.105+0.015+16.67%53.45万5.47万8532.83万6715.45万8.13亿6.40亿0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
27KALOKalo Gold Corp0.035+0.005+16.67%4000.00140.00460.90万281.52万1.32亿8043.38万+40.00%+16.67%+16.67%+40.00%-36.36%-74.07%+75.00%
28KLXCarbon Done Right Developments Inc0.035+0.005+16.67%2.46万861.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
29LNGELNG Energy Group Corp0.345+0.045+15.00%8.90万2.93万5365.94万5365.94万1.56亿1.56亿+15.00%+16.95%+15.00%+56.82%+27.78%-29.59%+50.00%
30DOSDios Exploration Inc0.040+0.005+14.29%7.00万2800.00485.13万444.37万1.21亿1.11亿0.00%0.00%0.00%0.00%-46.67%-33.33%-11.11%
31EVEREvergold Corp0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
32RDURadius Gold Inc0.080+0.010+14.29%8.03万6357.35792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
33SAGSterling Metals Corp0.040+0.005+14.29%175.90万7.03万882.35万880.37万2.21亿2.20亿+14.29%-27.27%-27.27%-33.33%-42.86%-72.41%-20.00%
34VENZVenzee Technologies Inc0.160+0.020+14.29%1.80万2840.00494.91万494.91万3093.16万3093.16万-8.57%-28.89%-33.33%+52.38%+6.67%+6.67%+60.00%
35CSG.HCosigo Resources Ltd0.040+0.005+14.29%2000.0080.00373.89万352.02万9347.25万8800.44万0.00%-33.33%-11.11%-20.00%0.00%+33.33%-20.00%
36GRDGrounded Lithium Corp0.040+0.005+14.29%1350.0054.00313.12万277.97万7827.92万6949.34万0.00%0.00%-20.00%-20.00%-50.00%-83.67%-50.00%
37EMREmergent Metals Corp0.045+0.005+12.50%2.60万1170.00144.49万139.87万3210.87万3108.32万+12.50%-10.00%-35.71%-47.06%-52.63%-81.63%-50.00%
38KOREKore Mining Ltd0.045+0.005+12.50%1465.0065.93910.92万603.43万2.02亿1.34亿0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%
39SEVSpectra7 Microsystems Inc0.135+0.015+12.50%6530.00881.551860.60万1761.59万1.38亿1.30亿+3.85%+12.50%+3.85%-78.23%-78.23%-78.23%-66.67%
40VRBVanadiumcorp Resource Inc0.045+0.005+12.50%3.60万1620.00374.32万345.93万8318.18万7687.23万+28.57%+12.50%+12.50%-43.75%-35.71%-52.63%-30.77%
41NLHNova Leap Health Corp0.345+0.035+11.29%1500.00517.502974.22万1758.02万8620.93万5095.72万+7.81%+15.00%+38.00%+56.82%+115.63%+72.50%+15.00%
42AIRClean Air Metals Inc0.050+0.005+11.11%5.10万2550.001120.67万961.61万2.24亿1.92亿0.00%0.00%0.00%-9.09%-28.57%-16.67%-28.57%
43EAUEngineer Gold Mines Ltd0.050+0.005+11.11%6000.00300.00130.51万113.74万2610.15万2274.87万-16.67%0.00%+11.11%+25.00%-58.33%-64.29%+11.11%
44ECUElement 29 Resources Inc0.250+0.025+11.11%10.90万2.64万2665.59万2231.90万1.07亿8927.59万+13.64%+31.58%+61.29%+78.57%+108.33%+25.00%+38.89%
45EXGExGen Resources Inc0.100+0.010+11.11%1.10万1065.00638.93万635.93万6389.30万6359.30万+81.82%+66.67%+42.86%0.00%-9.09%0.00%+17.65%
46SRESSun Residential REIT0.050+0.005+11.11%1.60万750.001016.69万955.14万2.03亿1.91亿+11.11%+11.11%+11.11%+2.16%-3.81%-35.72%+2.16%
47TTGTrans Canada Gold Corp0.050+0.005+11.11%1.30万650.00221.58万171.47万4431.53万3429.46万0.00%-16.67%0.00%+25.00%+25.00%-9.09%+42.86%
48CDCantex Mine Development Corp0.155+0.015+10.71%63.44万9.85万1757.48万1303.92万1.13亿8412.40万+29.17%-6.06%-18.42%-27.91%-43.64%-22.50%-42.59%
49CTMCanterra Minerals Corp0.055+0.005+10.00%1.80万990.00818.48万532.00万1.49亿9672.72万-15.38%-21.43%-21.43%-21.43%+10.00%+22.22%-42.11%
50DECDecade Resources Ltd0.055+0.005+10.00%3.30万1815.00488.39万460.18万8879.84万8366.89万+10.00%0.00%0.00%-8.33%-67.65%-45.00%-64.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMKAmerican Creek Resources Ltd
0.200+0.080+66.67%303.64万63.92万8980.51万7589.60万4.49亿3.79亿+66.67%+53.85%+37.93%+25.00%+60.00%+17.65%+53.85%
2PTEPioneering Technology Corp
0.015+0.005+50.00%4.47万705.0584.06万65.20万5604.17万4346.82万0.00%0.00%0.00%-25.00%-25.00%-62.50%-25.00%
3CTNCenturion Minerals Ltd
0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
4OCOlive Resource Capital Inc
0.035+0.010+40.00%377.70万11.38万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
5MOOMoon River Moly Ltd
0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
6FEOOceanic Iron Ore Corp
0.095+0.025+35.71%51.10万4.48万1040.13万475.95万1.09亿5009.96万+58.33%+46.15%+35.71%+35.71%+5.56%-13.64%+58.33%
7LQWDLQWD Technologies Corp
0.990+0.260+35.62%4.59万3.70万1309.57万1085.65万1322.80万1096.62万+52.31%+50.00%+41.43%+20.73%+90.38%+23.75%+102.04%
8MERGMetal Energy Corp
0.020+0.005+33.33%5.00万1000.00213.62万178.96万1.07亿8947.75万0.00%0.00%-20.00%-50.00%-50.00%-55.56%-55.56%
9ABAAbasca Resources Inc
0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
10OPWOpawica Explorations Inc
0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
11AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%3.75万937.5071.30万49.41万2851.97万1976.20万+25.00%0.00%0.00%+25.00%-28.57%-58.33%0.00%
12ILCInternational Lithium Corp
0.025+0.005+25.00%1.25万312.50621.84万380.09万2.49亿1.52亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
13QPTQuest PharmaTech Inc
0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
14CRDCopper Road Resources Inc
0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
15NEDNew Destiny Mining Corp
0.085+0.015+21.43%9.56万7866.26192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
16AAZAzincourt Energy Corp
0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
17AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
18MEKMetals Creek Resources Corp
0.030+0.005+20.00%2.00万600.00507.58万487.98万1.69亿1.63亿0.00%0.00%0.00%+50.00%+20.00%-40.00%0.00%
19PULPulse Oil Corp
0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
20RVPathfinder Ventures Inc
0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
21ESEESE Entertainment Inc
0.125+0.020+19.05%49.65万6.19万1013.16万720.89万8105.27万5767.16万-3.85%+13.64%+4.17%+92.31%+56.25%-16.67%+66.67%
22TINTincorp Metals Inc
0.250+0.040+19.05%2.59万6467.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
23MNRGMonumental Energy Corp
0.095+0.015+18.75%2.85万2385.00547.08万510.41万5758.73万5372.75万+11.76%+5.56%-9.52%+8.57%+90.00%+72.73%+58.33%
24ALYAnalytixInsight Inc
0.035+0.005+16.67%9000.00315.00340.26万316.01万9721.67万9028.80万+16.67%-22.22%-53.33%-41.67%-76.67%-83.72%-65.00%
25GQGreat Quest Fertilizer Ltd
0.035+0.005+16.67%14.25万4985.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
26GXUGoviEx Uranium Inc
0.105+0.015+16.67%53.45万5.47万8532.83万6715.45万8.13亿6.40亿0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
27KALOKalo Gold Corp
0.035+0.005+16.67%4000.00140.00460.90万281.52万1.32亿8043.38万+40.00%+16.67%+16.67%+40.00%-36.36%-74.07%+75.00%
28KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%2.46万861.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
29LNGELNG Energy Group Corp
0.345+0.045+15.00%8.90万2.93万5365.94万5365.94万1.56亿1.56亿+15.00%+16.95%+15.00%+56.82%+27.78%-29.59%+50.00%
30DOSDios Exploration Inc
0.040+0.005+14.29%7.00万2800.00485.13万444.37万1.21亿1.11亿0.00%0.00%0.00%0.00%-46.67%-33.33%-11.11%
31EVEREvergold Corp
0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
32RDURadius Gold Inc
0.080+0.010+14.29%8.03万6357.35792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
33SAGSterling Metals Corp
0.040+0.005+14.29%175.90万7.03万882.35万880.37万2.21亿2.20亿+14.29%-27.27%-27.27%-33.33%-42.86%-72.41%-20.00%
34VENZVenzee Technologies Inc
0.160+0.020+14.29%1.80万2840.00494.91万494.91万3093.16万3093.16万-8.57%-28.89%-33.33%+52.38%+6.67%+6.67%+60.00%
35CSG.HCosigo Resources Ltd
0.040+0.005+14.29%2000.0080.00373.89万352.02万9347.25万8800.44万0.00%-33.33%-11.11%-20.00%0.00%+33.33%-20.00%
36GRDGrounded Lithium Corp
0.040+0.005+14.29%1350.0054.00313.12万277.97万7827.92万6949.34万0.00%0.00%-20.00%-20.00%-50.00%-83.67%-50.00%
37EMREmergent Metals Corp
0.045+0.005+12.50%2.60万1170.00144.49万139.87万3210.87万3108.32万+12.50%-10.00%-35.71%-47.06%-52.63%-81.63%-50.00%
38KOREKore Mining Ltd
0.045+0.005+12.50%1465.0065.93910.92万603.43万2.02亿1.34亿0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%
39SEVSpectra7 Microsystems Inc
0.135+0.015+12.50%6530.00881.551860.60万1761.59万1.38亿1.30亿+3.85%+12.50%+3.85%-78.23%-78.23%-78.23%-66.67%
40VRBVanadiumcorp Resource Inc
0.045+0.005+12.50%3.60万1620.00374.32万345.93万8318.18万7687.23万+28.57%+12.50%+12.50%-43.75%-35.71%-52.63%-30.77%
41NLHNova Leap Health Corp
0.345+0.035+11.29%1500.00517.502974.22万1758.02万8620.93万5095.72万+7.81%+15.00%+38.00%+56.82%+115.63%+72.50%+15.00%
42AIRClean Air Metals Inc
0.050+0.005+11.11%5.10万2550.001120.67万961.61万2.24亿1.92亿0.00%0.00%0.00%-9.09%-28.57%-16.67%-28.57%
43EAUEngineer Gold Mines Ltd
0.050+0.005+11.11%6000.00300.00130.51万113.74万2610.15万2274.87万-16.67%0.00%+11.11%+25.00%-58.33%-64.29%+11.11%
44ECUElement 29 Resources Inc
0.250+0.025+11.11%10.90万2.64万2665.59万2231.90万1.07亿8927.59万+13.64%+31.58%+61.29%+78.57%+108.33%+25.00%+38.89%
45EXGExGen Resources Inc
0.100+0.010+11.11%1.10万1065.00638.93万635.93万6389.30万6359.30万+81.82%+66.67%+42.86%0.00%-9.09%0.00%+17.65%
46SRESSun Residential REIT
0.050+0.005+11.11%1.60万750.001016.69万955.14万2.03亿1.91亿+11.11%+11.11%+11.11%+2.16%-3.81%-35.72%+2.16%
47TTGTrans Canada Gold Corp
0.050+0.005+11.11%1.30万650.00221.58万171.47万4431.53万3429.46万0.00%-16.67%0.00%+25.00%+25.00%-9.09%+42.86%
48CDCantex Mine Development Corp
0.155+0.015+10.71%63.44万9.85万1757.48万1303.92万1.13亿8412.40万+29.17%-6.06%-18.42%-27.91%-43.64%-22.50%-42.59%
49CTMCanterra Minerals Corp
0.055+0.005+10.00%1.80万990.00818.48万532.00万1.49亿9672.72万-15.38%-21.43%-21.43%-21.43%+10.00%+22.22%-42.11%
50DECDecade Resources Ltd
0.055+0.005+10.00%3.30万1815.00488.39万460.18万8879.84万8366.89万+10.00%0.00%0.00%-8.33%-67.65%-45.00%-64.52%