序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMG.PAMG Acquisition Corp0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
2KWEKWESST Micro Systems Inc0.980+0.450+84.91%40.24万43.32万743.59万729.51万758.77万744.40万+84.91%+104.17%-13.27%-30.00%-27.94%-72.00%-18.33%
3TOHTotal Helium Ltd0.075+0.030+66.67%27.70万1.66万767.95万731.90万1.02亿9758.60万+25.00%+50.00%+15.38%-6.25%-42.31%-85.00%+7.14%
4BHLIBradda Head Lithium Ltd0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
5EWSEnvironmental Waste International Inc0.015+0.005+50.00%26.61万3991.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
6MSPMinaean SP Construction Corp0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
7DMEDesert Mountain Energy Corp0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
8CONECanada One Mining Corp0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
9CPLCopper Lake Resources Ltd0.020+0.005+33.33%2500.0047.50541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
10ETUE2Gold Inc0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
11INFDInfield Minerals Corp0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
12HEMHemostemix Inc0.065+0.015+30.00%2000.00130.00566.30万484.14万8712.23万7448.28万+62.50%+62.50%+62.50%-7.14%-10.34%-61.76%-7.14%
13ZBNIZEB Nickel Corp0.070+0.015+27.27%1000.0070.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
14NEWONewOrigin Gold Corp0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
15FRXIFRX Innovations Inc0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
16ADDArctic Star Exploration Corp0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
17GEMCGlobal Energy Metals Corp0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
18IXIIndigo Exploration Inc0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
19MEKMetals Creek Resources Corp0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
20MXL.HMX Gold Corp0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
21WATRCurrent Water Technologies Inc0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
22HPMHalcones Precious Metals Corp0.030+0.005+20.00%2.90万870.00453.66万392.26万1.51亿1.31亿0.00%0.00%+100.00%-60.00%-45.45%-77.78%-40.00%
23GCOMGreen Shift Commodities Ltd0.060+0.010+20.00%2.85万1597.50574.73万510.16万9578.88万8502.65万-20.00%0.00%+71.43%+71.43%-52.00%-66.67%0.00%
24VVRValleyview Resources Ltd0.150+0.025+20.00%5000.00750.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
25EMLElectric Metals (USA) Ltd0.130+0.020+18.18%9500.001235.001881.26万1082.86万1.45亿8329.70万+13.04%+8.33%+13.04%+18.18%-23.53%-45.83%-13.33%
26CCBCanada Carbon Inc0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
27FTECFintech Select Ltd0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
28GGGG6 Materials Corp0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
29IZNInZinc Mining Ltd0.035+0.005+16.67%4000.00140.00431.91万332.26万1.23亿9493.18万+16.67%-12.50%+16.67%+75.00%0.00%-46.15%+75.00%
30VLIVision Lithium Inc0.035+0.005+16.67%18.50万6472.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
31WMSWestern Metallica Resources Corp0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
32NTHNord Precious Metals Mining Inc0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33HASHSimply Solventless Concentrates Ltd0.320+0.045+16.36%500.00160.001721.87万1381.71万5380.85万4317.86万+18.52%+52.38%+36.17%+88.24%+60.00%+60.00%+113.33%
34HANHannan Metals Ltd0.435+0.060+16.00%17.93万7.26万4762.51万4234.53万1.09亿9734.55万+11.54%+7.41%+6.10%+148.57%+171.88%+74.00%+141.67%
35WCEWescan Energy Corp0.110+0.015+15.79%1.40万1540.00456.20万298.18万4147.30万2710.72万+10.00%+69.23%+100.00%+100.00%+22.22%-4.35%+120.00%
36TTGITurnium Technology Group Inc0.075+0.010+15.38%7940.00595.23843.92万696.38万1.13亿9285.01万-6.25%+7.14%+7.14%+25.00%+7.14%-62.50%+25.00%
37ECUElement 29 Resources Inc0.310+0.040+14.81%1.35万3885.003305.33万2767.55万1.07亿8927.59万+31.91%+63.16%+106.67%+113.79%+169.57%+63.16%+72.22%
38PPPProspector Metals Corp0.195+0.025+14.71%2000.00390.00988.75万713.36万5070.53万3658.25万+2.63%+14.71%+30.00%+225.00%+225.00%+14.71%+333.33%
39GCXGranite Creek Copper Ltd0.045+0.005+12.50%7044.00306.76892.20万839.98万1.98亿1.87亿0.00%0.00%+12.50%0.00%+28.57%-30.77%+28.57%
40ROXCanstar Resources Inc0.045+0.005+12.50%1.00万450.00632.89万477.28万1.41亿1.06亿0.00%0.00%+28.57%+50.00%+80.00%-47.06%+28.57%
41GRDGrounded Lithium Corp0.045+0.005+12.50%3999.00164.96352.26万312.72万7827.92万6949.34万0.00%+12.50%-18.18%0.00%-40.00%-80.85%-43.75%
42CELLGrid Battery Metals Inc0.045+0.005+12.50%1.03万464.27847.26万830.35万1.88亿1.85亿-10.00%0.00%0.00%-10.00%-40.00%-18.18%-47.06%
43SPNSnipp Interactive Inc0.095+0.010+11.76%20.25万1.88万2718.08万2338.04万2.86亿2.46亿-5.00%-13.64%-13.64%-9.52%-9.52%-44.12%-26.92%
44PHAPremier Health Of America Inc0.395+0.040+11.27%4500.001777.502192.81万1120.61万5551.42万2836.99万+16.18%+19.70%-10.23%-26.85%+16.18%+41.07%-8.14%
45ABIAbcourt Mines Inc0.050+0.005+11.11%2000.00100.002853.31万2180.85万5.71亿4.36亿+11.11%+11.11%+11.11%0.00%+42.86%-28.57%+25.00%
46LMRLomiko Metals Inc0.050+0.005+11.11%29.86万1.40万2003.41万1902.48万4.01亿3.80亿+25.00%-16.67%+233.33%+150.00%+150.00%+100.00%+150.00%
47SAGSterling Metals Corp0.050+0.005+11.11%61.92万2.79万1102.94万1101.11万2.21亿2.20亿+17.65%-9.09%-9.09%-9.09%-16.67%-62.96%0.00%
48ZFRZephyr Minerals Ltd0.050+0.005+11.11%1.00万500.00395.43万307.62万7908.70万6152.48万0.00%-9.09%-9.09%+42.86%-44.44%-54.55%-37.50%
49TSLVTier One Silver Inc0.155+0.015+10.71%4.69万6933.902647.39万2489.44万1.71亿1.61亿-3.13%-3.13%+19.23%+93.75%+72.22%-48.33%+63.16%
50RMORainy Mountain Royalty Corp0.055+0.005+10.00%1.12万616.00143.00万96.99万2600.02万1763.52万+10.00%-38.89%-45.00%-26.67%-45.00%-42.11%-42.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMG.PAMG Acquisition Corp
0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
2KWEKWESST Micro Systems Inc
0.980+0.450+84.91%40.24万43.32万743.59万729.51万758.77万744.40万+84.91%+104.17%-13.27%-30.00%-27.94%-72.00%-18.33%
3TOHTotal Helium Ltd
0.075+0.030+66.67%27.70万1.66万767.95万731.90万1.02亿9758.60万+25.00%+50.00%+15.38%-6.25%-42.31%-85.00%+7.14%
4BHLIBradda Head Lithium Ltd
0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
5EWSEnvironmental Waste International Inc
0.015+0.005+50.00%26.61万3991.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
6MSPMinaean SP Construction Corp
0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
7DMEDesert Mountain Energy Corp
0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
8CONECanada One Mining Corp
0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
9CPLCopper Lake Resources Ltd
0.020+0.005+33.33%2500.0047.50541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
10ETUE2Gold Inc
0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
11INFDInfield Minerals Corp
0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
12HEMHemostemix Inc
0.065+0.015+30.00%2000.00130.00566.30万484.14万8712.23万7448.28万+62.50%+62.50%+62.50%-7.14%-10.34%-61.76%-7.14%
13ZBNIZEB Nickel Corp
0.070+0.015+27.27%1000.0070.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
14NEWONewOrigin Gold Corp
0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
15FRXIFRX Innovations Inc
0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
16ADDArctic Star Exploration Corp
0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
17GEMCGlobal Energy Metals Corp
0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
18IXIIndigo Exploration Inc
0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
19MEKMetals Creek Resources Corp
0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
20MXL.HMX Gold Corp
0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
21WATRCurrent Water Technologies Inc
0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
22HPMHalcones Precious Metals Corp
0.030+0.005+20.00%2.90万870.00453.66万392.26万1.51亿1.31亿0.00%0.00%+100.00%-60.00%-45.45%-77.78%-40.00%
23GCOMGreen Shift Commodities Ltd
0.060+0.010+20.00%2.85万1597.50574.73万510.16万9578.88万8502.65万-20.00%0.00%+71.43%+71.43%-52.00%-66.67%0.00%
24VVRValleyview Resources Ltd
0.150+0.025+20.00%5000.00750.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
25EMLElectric Metals (USA) Ltd
0.130+0.020+18.18%9500.001235.001881.26万1082.86万1.45亿8329.70万+13.04%+8.33%+13.04%+18.18%-23.53%-45.83%-13.33%
26CCBCanada Carbon Inc
0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
27FTECFintech Select Ltd
0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
28GGGG6 Materials Corp
0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
29IZNInZinc Mining Ltd
0.035+0.005+16.67%4000.00140.00431.91万332.26万1.23亿9493.18万+16.67%-12.50%+16.67%+75.00%0.00%-46.15%+75.00%
30VLIVision Lithium Inc
0.035+0.005+16.67%18.50万6472.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
31WMSWestern Metallica Resources Corp
0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
32NTHNord Precious Metals Mining Inc
0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33HASHSimply Solventless Concentrates Ltd
0.320+0.045+16.36%500.00160.001721.87万1381.71万5380.85万4317.86万+18.52%+52.38%+36.17%+88.24%+60.00%+60.00%+113.33%
34HANHannan Metals Ltd
0.435+0.060+16.00%17.93万7.26万4762.51万4234.53万1.09亿9734.55万+11.54%+7.41%+6.10%+148.57%+171.88%+74.00%+141.67%
35WCEWescan Energy Corp
0.110+0.015+15.79%1.40万1540.00456.20万298.18万4147.30万2710.72万+10.00%+69.23%+100.00%+100.00%+22.22%-4.35%+120.00%
36TTGITurnium Technology Group Inc
0.075+0.010+15.38%7940.00595.23843.92万696.38万1.13亿9285.01万-6.25%+7.14%+7.14%+25.00%+7.14%-62.50%+25.00%
37ECUElement 29 Resources Inc
0.310+0.040+14.81%1.35万3885.003305.33万2767.55万1.07亿8927.59万+31.91%+63.16%+106.67%+113.79%+169.57%+63.16%+72.22%
38PPPProspector Metals Corp
0.195+0.025+14.71%2000.00390.00988.75万713.36万5070.53万3658.25万+2.63%+14.71%+30.00%+225.00%+225.00%+14.71%+333.33%
39GCXGranite Creek Copper Ltd
0.045+0.005+12.50%7044.00306.76892.20万839.98万1.98亿1.87亿0.00%0.00%+12.50%0.00%+28.57%-30.77%+28.57%
40ROXCanstar Resources Inc
0.045+0.005+12.50%1.00万450.00632.89万477.28万1.41亿1.06亿0.00%0.00%+28.57%+50.00%+80.00%-47.06%+28.57%
41GRDGrounded Lithium Corp
0.045+0.005+12.50%3999.00164.96352.26万312.72万7827.92万6949.34万0.00%+12.50%-18.18%0.00%-40.00%-80.85%-43.75%
42CELLGrid Battery Metals Inc
0.045+0.005+12.50%1.03万464.27847.26万830.35万1.88亿1.85亿-10.00%0.00%0.00%-10.00%-40.00%-18.18%-47.06%
43SPNSnipp Interactive Inc
0.095+0.010+11.76%20.25万1.88万2718.08万2338.04万2.86亿2.46亿-5.00%-13.64%-13.64%-9.52%-9.52%-44.12%-26.92%
44PHAPremier Health Of America Inc
0.395+0.040+11.27%4500.001777.502192.81万1120.61万5551.42万2836.99万+16.18%+19.70%-10.23%-26.85%+16.18%+41.07%-8.14%
45ABIAbcourt Mines Inc
0.050+0.005+11.11%2000.00100.002853.31万2180.85万5.71亿4.36亿+11.11%+11.11%+11.11%0.00%+42.86%-28.57%+25.00%
46LMRLomiko Metals Inc
0.050+0.005+11.11%29.86万1.40万2003.41万1902.48万4.01亿3.80亿+25.00%-16.67%+233.33%+150.00%+150.00%+100.00%+150.00%
47SAGSterling Metals Corp
0.050+0.005+11.11%61.92万2.79万1102.94万1101.11万2.21亿2.20亿+17.65%-9.09%-9.09%-9.09%-16.67%-62.96%0.00%
48ZFRZephyr Minerals Ltd
0.050+0.005+11.11%1.00万500.00395.43万307.62万7908.70万6152.48万0.00%-9.09%-9.09%+42.86%-44.44%-54.55%-37.50%
49TSLVTier One Silver Inc
0.155+0.015+10.71%4.69万6933.902647.39万2489.44万1.71亿1.61亿-3.13%-3.13%+19.23%+93.75%+72.22%-48.33%+63.16%
50RMORainy Mountain Royalty Corp
0.055+0.005+10.00%1.12万616.00143.00万96.99万2600.02万1763.52万+10.00%-38.89%-45.00%-26.67%-45.00%-42.11%-42.11%