序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
2TRANClean Energy Transition Inc0.065+0.030+85.71%5000.00325.00234.17万221.24万3602.61万3403.71万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3INEOINEO Tech Corp0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
4EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
5PPMPacific Imperial Mines Inc0.015+0.005+50.00%6.30万945.00118.62万96.88万7907.75万6458.75万-25.00%-25.00%-25.00%-57.14%-62.50%-72.73%+50.00%
6THRMTherma Bright Inc0.015+0.005+50.00%549.44万8.24万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
7ETFEastfield Resources Ltd0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
8NXSNexus Gold Corp0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
9ULTUltra Lithium Inc0.020+0.005+33.33%3.20万640.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
10LILL.PLittle Fish Acquisition I Corp0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
11MYLKThe Planting Hope Co Inc0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
12DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
13TLTTheralase Technologies Inc0.185+0.040+27.59%98.33万16.76万4426.96万4113.02万2.39亿2.22亿+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
14BWRBWR Exploration Inc0.025+0.005+25.00%30.00万7500.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
15PXPelangio Exploration Inc0.025+0.005+25.00%11.70万3160.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
16SKYGSky Gold Corp0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
17CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
18INFMInfinico Metals Corp0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
19XCYTXcyte Digital Corp0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
20PLURPlurilock Security Inc0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
21AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%32.40万8215.00397.90万338.39万1.33亿1.13亿0.00%+50.00%+100.00%-14.29%-33.33%-50.00%+20.00%
22FNR49 North Resources Inc0.030+0.005+20.00%3.40万1020.00498.81万443.43万1.66亿1.48亿-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
23FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
24RKRRokmaster Resources Corp0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
25ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
26AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
27NEDNew Destiny Mining Corp0.065+0.010+18.18%7.58万4614.32146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
28ADDArctic Star Exploration Corp0.035+0.005+16.67%2.90万1015.00780.73万759.61万2.23亿2.17亿+16.67%-12.50%0.00%+133.33%+250.00%+75.00%+133.33%
29BTUBTU Metals Corp0.035+0.005+16.67%1.10万385.00500.92万392.52万1.43亿1.12亿+16.67%-12.50%+16.67%+16.67%+40.00%-12.50%0.00%
30KSKlondike Silver Corp0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
31REEE-Tech Resources Inc0.070+0.010+16.67%28.20万1.72万662.47万530.90万9463.82万7584.21万+27.27%+40.00%+16.67%+75.00%-22.22%-65.00%+75.00%
32CNJ.PCNJ Capital Investments Inc0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
33VGVolcanic Gold Mines Inc0.075+0.010+15.38%7.68万5410.38341.63万248.30万4555.12万3310.61万0.00%-46.43%-44.44%-65.91%-61.54%-59.46%-72.22%
34NURSHydreight Technologies Inc0.300+0.040+15.38%1.31万3847.441149.57万364.73万3831.90万1215.76万+11.11%+15.38%+11.11%-3.23%0.00%-50.82%-33.33%
35EVEREvergold Corp0.040+0.005+14.29%7.20万2570.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+14.29%-11.11%-38.46%-42.86%
36HMANHuntsman Exploration Inc0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
37VRBVanadiumcorp Resource Inc0.040+0.005+14.29%1.00万400.00332.73万307.49万8318.18万7687.23万-11.11%0.00%+14.29%-33.33%-42.86%-57.89%-38.46%
38TWOT2 Metals Corp0.285+0.035+14.00%1.25万3427.50823.76万677.41万2890.40万2376.88万+5.56%-8.06%+9.62%+103.57%+72.73%-9.52%+159.09%
39VMVoyageur Pharmaceuticals Ltd0.085+0.010+13.33%37.90万2.80万1180.49万1059.34万1.39亿1.25亿+88.89%+54.55%+70.00%0.00%+88.89%-15.00%+13.33%
40SAGESage Potash Corp0.260+0.030+13.04%20.69万5.28万1758.66万1758.66万6764.08万6764.08万+18.18%+13.04%+23.81%+225.00%+48.57%-44.09%+79.31%
41BVABravada Gold Corp0.045+0.005+12.50%5000.00225.00666.61万632.81万1.48亿1.41亿+12.50%0.00%+12.50%+80.00%+12.50%-10.00%-18.18%
42CDCantex Mine Development Corp0.135+0.015+12.50%95.26万12.11万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
43CYLCeylon Graphite Corp0.045+0.005+12.50%76.08万3.38万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
44LMRLomiko Metals Inc0.045+0.005+12.50%144.25万5.78万1803.07万1712.24万4.01亿3.80亿-35.71%+50.00%+200.00%+125.00%+125.00%+50.00%+125.00%
45DHBDelivra Health Brands Inc0.045+0.005+12.50%3.73万1671.781406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
46SURF.AStarlight US Residential Fund3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
47NIMNicola Mining Inc0.325+0.035+12.07%14.86万4.53万5417.17万4245.64万1.67亿1.31亿+14.04%+25.00%+22.64%+47.73%+44.44%-4.41%+14.04%
48SPXStellar AfricaGold Inc0.095+0.010+11.76%5.81万5006.60114.63万104.22万1206.58万1097.10万+11.76%-36.67%-5.00%+90.00%-62.00%-68.33%-5.00%
49BAGBlende Silver Corp0.050+0.005+11.11%9000.00440.00354.76万248.76万7095.11万4975.18万+11.11%+11.11%+42.86%+150.00%+233.33%+42.86%+150.00%
50EMREmergent Metals Corp0.050+0.005+11.11%3000.00140.00160.54万155.42万3210.87万3108.32万+11.11%-16.67%-28.57%-44.44%-50.00%-80.00%-44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
2TRANClean Energy Transition Inc
0.065+0.030+85.71%5000.00325.00234.17万221.24万3602.61万3403.71万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3INEOINEO Tech Corp
0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
4EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
5PPMPacific Imperial Mines Inc
0.015+0.005+50.00%6.30万945.00118.62万96.88万7907.75万6458.75万-25.00%-25.00%-25.00%-57.14%-62.50%-72.73%+50.00%
6THRMTherma Bright Inc
0.015+0.005+50.00%549.44万8.24万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
7ETFEastfield Resources Ltd
0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
8NXSNexus Gold Corp
0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
9ULTUltra Lithium Inc
0.020+0.005+33.33%3.20万640.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
10LILL.PLittle Fish Acquisition I Corp
0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
11MYLKThe Planting Hope Co Inc
0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
12DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
13TLTTheralase Technologies Inc
0.185+0.040+27.59%98.33万16.76万4426.96万4113.02万2.39亿2.22亿+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
14BWRBWR Exploration Inc
0.025+0.005+25.00%30.00万7500.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
15PXPelangio Exploration Inc
0.025+0.005+25.00%11.70万3160.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
16SKYGSky Gold Corp
0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
17CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
18INFMInfinico Metals Corp
0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
19XCYTXcyte Digital Corp
0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
20PLURPlurilock Security Inc
0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
21AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%32.40万8215.00397.90万338.39万1.33亿1.13亿0.00%+50.00%+100.00%-14.29%-33.33%-50.00%+20.00%
22FNR49 North Resources Inc
0.030+0.005+20.00%3.40万1020.00498.81万443.43万1.66亿1.48亿-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
23FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
24RKRRokmaster Resources Corp
0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
25ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
26AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
27NEDNew Destiny Mining Corp
0.065+0.010+18.18%7.58万4614.32146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
28ADDArctic Star Exploration Corp
0.035+0.005+16.67%2.90万1015.00780.73万759.61万2.23亿2.17亿+16.67%-12.50%0.00%+133.33%+250.00%+75.00%+133.33%
29BTUBTU Metals Corp
0.035+0.005+16.67%1.10万385.00500.92万392.52万1.43亿1.12亿+16.67%-12.50%+16.67%+16.67%+40.00%-12.50%0.00%
30KSKlondike Silver Corp
0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
31REEE-Tech Resources Inc
0.070+0.010+16.67%28.20万1.72万662.47万530.90万9463.82万7584.21万+27.27%+40.00%+16.67%+75.00%-22.22%-65.00%+75.00%
32CNJ.PCNJ Capital Investments Inc
0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
33VGVolcanic Gold Mines Inc
0.075+0.010+15.38%7.68万5410.38341.63万248.30万4555.12万3310.61万0.00%-46.43%-44.44%-65.91%-61.54%-59.46%-72.22%
34NURSHydreight Technologies Inc
0.300+0.040+15.38%1.31万3847.441149.57万364.73万3831.90万1215.76万+11.11%+15.38%+11.11%-3.23%0.00%-50.82%-33.33%
35EVEREvergold Corp
0.040+0.005+14.29%7.20万2570.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+14.29%-11.11%-38.46%-42.86%
36HMANHuntsman Exploration Inc
0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
37VRBVanadiumcorp Resource Inc
0.040+0.005+14.29%1.00万400.00332.73万307.49万8318.18万7687.23万-11.11%0.00%+14.29%-33.33%-42.86%-57.89%-38.46%
38TWOT2 Metals Corp
0.285+0.035+14.00%1.25万3427.50823.76万677.41万2890.40万2376.88万+5.56%-8.06%+9.62%+103.57%+72.73%-9.52%+159.09%
39VMVoyageur Pharmaceuticals Ltd
0.085+0.010+13.33%37.90万2.80万1180.49万1059.34万1.39亿1.25亿+88.89%+54.55%+70.00%0.00%+88.89%-15.00%+13.33%
40SAGESage Potash Corp
0.260+0.030+13.04%20.69万5.28万1758.66万1758.66万6764.08万6764.08万+18.18%+13.04%+23.81%+225.00%+48.57%-44.09%+79.31%
41BVABravada Gold Corp
0.045+0.005+12.50%5000.00225.00666.61万632.81万1.48亿1.41亿+12.50%0.00%+12.50%+80.00%+12.50%-10.00%-18.18%
42CDCantex Mine Development Corp
0.135+0.015+12.50%95.26万12.11万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
43CYLCeylon Graphite Corp
0.045+0.005+12.50%76.08万3.38万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
44LMRLomiko Metals Inc
0.045+0.005+12.50%144.25万5.78万1803.07万1712.24万4.01亿3.80亿-35.71%+50.00%+200.00%+125.00%+125.00%+50.00%+125.00%
45DHBDelivra Health Brands Inc
0.045+0.005+12.50%3.73万1671.781406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
46SURF.AStarlight US Residential Fund
3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
47NIMNicola Mining Inc
0.325+0.035+12.07%14.86万4.53万5417.17万4245.64万1.67亿1.31亿+14.04%+25.00%+22.64%+47.73%+44.44%-4.41%+14.04%
48SPXStellar AfricaGold Inc
0.095+0.010+11.76%5.81万5006.60114.63万104.22万1206.58万1097.10万+11.76%-36.67%-5.00%+90.00%-62.00%-68.33%-5.00%
49BAGBlende Silver Corp
0.050+0.005+11.11%9000.00440.00354.76万248.76万7095.11万4975.18万+11.11%+11.11%+42.86%+150.00%+233.33%+42.86%+150.00%
50EMREmergent Metals Corp
0.050+0.005+11.11%3000.00140.00160.54万155.42万3210.87万3108.32万+11.11%-16.67%-28.57%-44.44%-50.00%-80.00%-44.44%