序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.010+0.005+100.00%9.60万945.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2URZURZ3 ENERGY CORP0.300+0.130+76.47%6.40万1.66万757.95万625.58万2526.49万2085.27万+76.47%+76.47%+76.47%+76.47%+76.47%+76.47%+76.47%
3RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
4CCBCanada Carbon Inc0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
5TBLLTombill Mines Ltd0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
6VVCVVC Exploration Corp0.045+0.015+50.00%4.15万1552.502577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
7EDYEddy Smart Home Solutions Ltd0.030+0.010+50.00%26.50万7760.00238.59万202.84万7952.86万6761.21万+100.00%-14.29%+100.00%+50.00%-57.14%-91.43%+50.00%
8SEVN.PSeven Oaks Capital Corp0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
9STNGStinger Resources Inc0.050+0.015+42.86%8.55万4217.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
10MENEMene Inc0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
11PGDCPatagonia Gold Corp0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
12MAXMAX Resource Corp0.070+0.015+27.27%42.70万2.75万1231.19万1216.07万1.76亿1.74亿-22.22%-64.10%-63.16%-36.36%-41.67%-41.67%-41.67%
13VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
14EFF1844 Resources Inc0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
15SXLSlam Exploration Ltd0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
16WAVEWaverley Pharma Inc0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
17NIR.HNoble Iron Inc0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
18MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
19HAWKHawkeye Gold & Diamond Inc0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
20AAZAzincourt Energy Corp0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
21BGSBaroyeca Gold & Silver Inc0.030+0.005+20.00%11.20万2920.00199.45万181.52万6648.48万6050.59万0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
22BTTBitterroot Resources Ltd0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
23CLMConsolidated Lithium Metals Inc0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
24TMETTorr Metals Inc0.160+0.025+18.52%4.84万7512.45574.90万431.80万3593.13万2698.78万+10.34%-17.95%+14.29%+255.56%+113.33%+28.00%+113.33%
25VAUViva Gold Corp0.165+0.025+17.86%9501.001567.661953.34万1166.35万1.18亿7068.79万-5.71%-23.26%+26.92%+57.14%+26.92%-13.16%+37.50%
26TCOTransatlantic Mining Corp0.100+0.015+17.65%44.40万4.04万866.40万712.23万8663.99万7122.30万+11.11%+17.65%+42.86%+66.67%+42.86%+11.11%+11.11%
27ADDArctic Star Exploration Corp0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
28CTMCanterra Minerals Corp0.070+0.010+16.67%1180.0081.701041.71万677.09万1.49亿9672.72万+7.69%0.00%+16.67%-6.67%+16.67%+40.00%-26.32%
29MDXMedx Health Corp0.070+0.010+16.67%20.90万1.40万1836.20万1279.34万2.62亿1.83亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%+16.67%
30STHStelmine Canada Ltd0.035+0.005+16.67%1.50万525.00356.68万333.24万1.02亿9521.22万-12.50%-12.50%-22.22%-36.36%-56.25%-74.07%-50.00%
31WATRCurrent Water Technologies Inc0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+40.00%+16.67%+16.67%+16.67%-12.50%+16.67%0.00%
32KLXCarbon Done Right Developments Inc0.035+0.005+16.67%1.95万682.50329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
33BMMBlack Mammoth Metals Corp1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
34ARUAurania Resources Ltd0.400+0.050+14.29%4.21万1.59万3861.95万2166.07万9654.87万5415.17万+29.03%+37.93%+60.00%+66.67%+33.33%+21.21%+42.86%
35GQGreat Quest Fertilizer Ltd0.040+0.005+14.29%27.86万1.10万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
36EUPEuropacific Metals Inc0.040+0.005+14.29%44.60万1.78万272.03万215.12万6800.72万5377.92万0.00%-11.11%+14.29%+33.33%+60.00%-27.27%+14.29%
37OKAIEvokAI Creative Labs Inc0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
38CANBCanadaBis Capital Inc0.085+0.010+13.33%1.33万1093.751175.18万366.26万1.38亿4308.88万+6.25%0.00%-10.53%-63.04%-66.00%-59.52%-66.67%
39OMMOmineca Mining and Metals Ltd0.085+0.010+13.33%3.10万2535.001528.59万1080.16万1.80亿1.27亿-5.56%-22.73%-10.53%0.00%+41.67%0.00%+41.67%
40GGGG6 Materials Corp0.090+0.010+12.50%1.37万1174.50177.31万116.18万1970.13万1290.87万+28.57%+12.50%0.00%-5.26%-55.00%-80.00%+12.50%
41LMRLomiko Metals Inc0.045+0.005+12.50%6.77万2833.361803.07万1712.24万4.01亿3.80亿0.00%-10.00%+80.00%+125.00%+125.00%+50.00%+125.00%
42TTGTrans Canada Gold Corp0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%0.00%+28.57%0.00%+12.50%+28.57%
43USCUUS Copper Corp0.045+0.005+12.50%3500.00147.50518.20万435.19万1.15亿9670.96万0.00%-10.00%+12.50%+12.50%-25.00%+50.00%+12.50%
44VMVoyageur Pharmaceuticals Ltd0.090+0.010+12.50%6.81万5620.451249.93万1121.66万1.39亿1.25亿+12.50%+38.46%+63.64%+28.57%+157.14%-14.29%+20.00%
45OPHROphir Gold Corp0.095+0.010+11.76%4.03万3582.50929.92万867.27万9788.62万9129.14万+5.56%+5.56%-9.52%-5.00%-26.92%-75.64%-20.83%
46SDCUSonoran Desert Copper Corp0.095+0.010+11.76%9000.00855.00244.96万240.88万2578.48万2535.58万+18.75%+5.56%-5.00%-40.63%+90.00%+90.00%-42.42%
47RUSHCarolina Rush Corp0.240+0.025+11.63%1000.00240.001416.00万1144.40万5900.01万4768.34万+6.67%-2.04%+9.09%+11.63%+6.67%-90.40%+17.07%
48GASXNG Energy International Corp0.990+0.100+11.24%179.92万173.85万2.23亿1.29亿2.25亿1.30亿+23.75%+16.47%+23.75%+10.00%+25.32%+67.80%0.00%
49CYLCeylon Graphite Corp0.050+0.005+11.11%2.60万1205.00771.61万759.57万1.54亿1.52亿0.00%+25.00%+42.86%+66.67%+25.00%-23.08%+42.86%
50PERPeruvian Metals Corp0.050+0.005+11.11%3.20万1325.00530.86万269.33万1.06亿5386.69万0.00%-23.08%-33.33%-33.33%-16.67%-50.00%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.010+0.005+100.00%9.60万945.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2URZURZ3 ENERGY CORP
0.300+0.130+76.47%6.40万1.66万757.95万625.58万2526.49万2085.27万+76.47%+76.47%+76.47%+76.47%+76.47%+76.47%+76.47%
3RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
4CCBCanada Carbon Inc
0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
5TBLLTombill Mines Ltd
0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
6VVCVVC Exploration Corp
0.045+0.015+50.00%4.15万1552.502577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
7EDYEddy Smart Home Solutions Ltd
0.030+0.010+50.00%26.50万7760.00238.59万202.84万7952.86万6761.21万+100.00%-14.29%+100.00%+50.00%-57.14%-91.43%+50.00%
8SEVN.PSeven Oaks Capital Corp
0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
9STNGStinger Resources Inc
0.050+0.015+42.86%8.55万4217.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
10MENEMene Inc
0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
11PGDCPatagonia Gold Corp
0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
12MAXMAX Resource Corp
0.070+0.015+27.27%42.70万2.75万1231.19万1216.07万1.76亿1.74亿-22.22%-64.10%-63.16%-36.36%-41.67%-41.67%-41.67%
13VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
14EFF1844 Resources Inc
0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
15SXLSlam Exploration Ltd
0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
16WAVEWaverley Pharma Inc
0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
17NIR.HNoble Iron Inc
0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
18MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
19HAWKHawkeye Gold & Diamond Inc
0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
20AAZAzincourt Energy Corp
0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
21BGSBaroyeca Gold & Silver Inc
0.030+0.005+20.00%11.20万2920.00199.45万181.52万6648.48万6050.59万0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
22BTTBitterroot Resources Ltd
0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
23CLMConsolidated Lithium Metals Inc
0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
24TMETTorr Metals Inc
0.160+0.025+18.52%4.84万7512.45574.90万431.80万3593.13万2698.78万+10.34%-17.95%+14.29%+255.56%+113.33%+28.00%+113.33%
25VAUViva Gold Corp
0.165+0.025+17.86%9501.001567.661953.34万1166.35万1.18亿7068.79万-5.71%-23.26%+26.92%+57.14%+26.92%-13.16%+37.50%
26TCOTransatlantic Mining Corp
0.100+0.015+17.65%44.40万4.04万866.40万712.23万8663.99万7122.30万+11.11%+17.65%+42.86%+66.67%+42.86%+11.11%+11.11%
27ADDArctic Star Exploration Corp
0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
28CTMCanterra Minerals Corp
0.070+0.010+16.67%1180.0081.701041.71万677.09万1.49亿9672.72万+7.69%0.00%+16.67%-6.67%+16.67%+40.00%-26.32%
29MDXMedx Health Corp
0.070+0.010+16.67%20.90万1.40万1836.20万1279.34万2.62亿1.83亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%+16.67%
30STHStelmine Canada Ltd
0.035+0.005+16.67%1.50万525.00356.68万333.24万1.02亿9521.22万-12.50%-12.50%-22.22%-36.36%-56.25%-74.07%-50.00%
31WATRCurrent Water Technologies Inc
0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+40.00%+16.67%+16.67%+16.67%-12.50%+16.67%0.00%
32KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%1.95万682.50329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
33BMMBlack Mammoth Metals Corp
1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
34ARUAurania Resources Ltd
0.400+0.050+14.29%4.21万1.59万3861.95万2166.07万9654.87万5415.17万+29.03%+37.93%+60.00%+66.67%+33.33%+21.21%+42.86%
35GQGreat Quest Fertilizer Ltd
0.040+0.005+14.29%27.86万1.10万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
36EUPEuropacific Metals Inc
0.040+0.005+14.29%44.60万1.78万272.03万215.12万6800.72万5377.92万0.00%-11.11%+14.29%+33.33%+60.00%-27.27%+14.29%
37OKAIEvokAI Creative Labs Inc
0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
38CANBCanadaBis Capital Inc
0.085+0.010+13.33%1.33万1093.751175.18万366.26万1.38亿4308.88万+6.25%0.00%-10.53%-63.04%-66.00%-59.52%-66.67%
39OMMOmineca Mining and Metals Ltd
0.085+0.010+13.33%3.10万2535.001528.59万1080.16万1.80亿1.27亿-5.56%-22.73%-10.53%0.00%+41.67%0.00%+41.67%
40GGGG6 Materials Corp
0.090+0.010+12.50%1.37万1174.50177.31万116.18万1970.13万1290.87万+28.57%+12.50%0.00%-5.26%-55.00%-80.00%+12.50%
41LMRLomiko Metals Inc
0.045+0.005+12.50%6.77万2833.361803.07万1712.24万4.01亿3.80亿0.00%-10.00%+80.00%+125.00%+125.00%+50.00%+125.00%
42TTGTrans Canada Gold Corp
0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%0.00%+28.57%0.00%+12.50%+28.57%
43USCUUS Copper Corp
0.045+0.005+12.50%3500.00147.50518.20万435.19万1.15亿9670.96万0.00%-10.00%+12.50%+12.50%-25.00%+50.00%+12.50%
44VMVoyageur Pharmaceuticals Ltd
0.090+0.010+12.50%6.81万5620.451249.93万1121.66万1.39亿1.25亿+12.50%+38.46%+63.64%+28.57%+157.14%-14.29%+20.00%
45OPHROphir Gold Corp
0.095+0.010+11.76%4.03万3582.50929.92万867.27万9788.62万9129.14万+5.56%+5.56%-9.52%-5.00%-26.92%-75.64%-20.83%
46SDCUSonoran Desert Copper Corp
0.095+0.010+11.76%9000.00855.00244.96万240.88万2578.48万2535.58万+18.75%+5.56%-5.00%-40.63%+90.00%+90.00%-42.42%
47RUSHCarolina Rush Corp
0.240+0.025+11.63%1000.00240.001416.00万1144.40万5900.01万4768.34万+6.67%-2.04%+9.09%+11.63%+6.67%-90.40%+17.07%
48GASXNG Energy International Corp
0.990+0.100+11.24%179.92万173.85万2.23亿1.29亿2.25亿1.30亿+23.75%+16.47%+23.75%+10.00%+25.32%+67.80%0.00%
49CYLCeylon Graphite Corp
0.050+0.005+11.11%2.60万1205.00771.61万759.57万1.54亿1.52亿0.00%+25.00%+42.86%+66.67%+25.00%-23.08%+42.86%
50PERPeruvian Metals Corp
0.050+0.005+11.11%3.20万1325.00530.86万269.33万1.06亿5386.69万0.00%-23.08%-33.33%-33.33%-16.67%-50.00%-37.50%