序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGH.HCanadian Silver Hunter Inc0.020+0.010+100.00%6009.00120.1857.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
2MSRMinsud Resources Corp0.880+0.260+41.94%500.00440.001.45亿8294.89万1.65亿9426.01万-1.12%+39.68%-12.00%-2.22%-24.79%+198.31%+7.32%
3DMDataMetrex AI Ltd0.020+0.005+33.33%3750.0071.251046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
4TPCTenth Avenue Petroleum Corp0.120+0.025+26.32%1.00万1200.00479.33万341.54万3994.41万2846.18万-7.69%-7.69%+20.00%+9.09%-7.69%-53.85%0.00%
5INSPInspire Semiconductor Holdings Inc0.195+0.040+25.81%5.60万1.02万1293.92万1293.92万6635.49万6635.49万+34.48%+62.50%+34.48%+39.29%+69.57%+85.71%+39.29%
6SAOSouth Atlantic Gold Inc0.025+0.005+25.00%1250.0031.25273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
7SWASarama Resources Ltd0.025+0.005+25.00%1.83万456.25459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
8CSG.HCosigo Resources Ltd0.050+0.010+25.00%1000.0050.00467.36万440.02万9347.25万8800.44万+25.00%+25.00%-16.67%0.00%+25.00%0.00%0.00%
9HPMHalcones Precious Metals Corp0.025+0.005+25.00%1.50万375.00378.05万326.89万1.51亿1.31亿0.00%-28.57%-37.50%-66.67%-75.00%-81.48%-50.00%
10YEGYorkton Equity Group Inc0.205+0.040+24.24%5.50万1.13万2309.95万598.82万1.13亿2921.05万+13.89%+13.89%+13.89%+32.26%+46.43%+28.13%+36.67%
11TORATaura Gold Inc0.180+0.035+24.14%2.00万3600.00413.70万275.34万2298.35万1529.66万+33.33%+20.00%+5.88%-33.33%-40.00%+20.00%-23.40%
12CLVCanoe Mining Ventures Corp0.055+0.010+22.22%1.60万880.00132.77万115.98万2414.03万2108.81万+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
13IONLithium ION Energy Ltd0.060+0.010+20.00%5.70万3420.00392.32万298.15万6538.75万4969.23万+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
14KALOKalo Gold Corp0.030+0.005+20.00%5000.00150.00395.06万241.30万1.32亿8043.38万0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
15TEATearlach Resources Ltd0.030+0.005+20.00%6.93万1904.99264.89万260.49万8829.75万8682.98万0.00%+20.00%+20.00%-33.33%-53.85%-83.33%-53.85%
16IMMInternational Metals Mining Corp0.030+0.005+20.00%1.50万450.0084.38万82.32万2812.74万2744.06万-25.00%-25.00%-25.00%-60.00%-88.24%-99.72%-72.73%
17BHSBayhorse Silver Inc0.065+0.010+18.18%1414.0091.911808.67万1651.40万2.78亿2.54亿-7.14%-18.75%-18.75%-13.33%-7.14%+160.00%-7.14%
18HMRHomerun Resources Inc1.440+0.210+17.07%14.30万19.65万7599.59万6909.04万5277.49万4797.94万+24.14%+37.14%+71.43%+144.07%+128.57%+242.86%+128.57%
19ARTARHT Media Inc0.070+0.010+16.67%1.30万855.001360.25万1162.56万1.94亿1.66亿+7.69%+27.27%+40.00%+55.56%-22.22%-58.82%+7.69%
20DYGDynasty Gold Corp0.175+0.025+16.67%3.55万5790.001069.68万944.66万6112.44万5398.08万+9.38%+2.94%+2.94%+20.69%-23.91%-39.66%-7.89%
21PONDPond Technologies Holdings Inc0.035+0.005+16.67%1000.0035.00268.26万213.51万7664.59万6100.41万+16.67%+40.00%+40.00%+40.00%0.00%-41.67%0.00%
22SCDScandium Canada Ltd0.035+0.005+16.67%9000.00315.00802.29万738.79万2.29亿2.11亿0.00%-22.22%-30.00%-53.33%-46.15%-86.27%-68.18%
23USCUUS Copper Corp0.035+0.005+16.67%2.56万895.58403.04万338.48万1.15亿9670.96万+16.67%-36.36%-12.50%-36.36%-22.22%0.00%-12.50%
24AGETAGEDB Technology Ltd0.880+0.120+15.79%3.25万2.84万3709.38万1762.04万4215.20万2002.32万+76.00%+183.87%+44.26%+76.00%+76.00%+76.00%+76.00%
25AIVCAI Artificial Intelligence Ventures Inc0.260+0.035+15.56%4461.001159.86832.66万802.33万3202.55万3085.88万-1.89%+23.81%-21.21%-35.00%-1.89%-55.56%+4.00%
26IBIBC Advanced Alloys Corp0.075+0.010+15.38%3.00万2250.00800.51万638.87万1.07亿8518.26万+7.14%-11.76%-21.05%-21.05%+50.00%-42.31%+25.00%
27IGOIndependence Gold Corp0.230+0.030+15.00%16.79万3.56万3848.01万3403.16万1.67亿1.48亿+24.32%+12.20%+9.52%+15.00%-6.12%+91.67%-6.12%
28FKMFokus Mining Corp0.040+0.005+14.29%2000.0080.00501.24万446.96万1.25亿1.12亿0.00%0.00%-11.11%-11.11%-27.27%-42.86%-42.86%
29RSMXRegency Silver Corp0.160+0.020+14.29%2.50万4000.001586.01万1352.22万9912.55万8451.40万0.00%-11.11%-13.51%-20.00%-5.88%-39.62%-5.88%
30RECRecord Resources Inc0.040+0.005+14.29%2500.00100.00301.70万212.52万7542.54万5313.12万+14.29%+14.29%+33.33%-33.33%-20.00%-20.00%+33.33%
31STSSouth Star Battery Metals Corp0.660+0.080+13.79%2.78万1.77万3474.25万3136.38万5264.02万4752.08万-7.04%+1.54%+10.00%+10.00%-12.00%-8.33%-12.00%
32AANAton Resources Inc0.215+0.025+13.16%5000.001075.002740.27万261.84万1.27亿1217.85万+7.50%-2.27%-34.85%-32.81%+13.16%-2.27%+2.38%
33AIRClean Air Metals Inc0.045+0.005+12.50%2000.0090.001008.61万865.84万2.24亿1.92亿+12.50%0.00%-10.00%-18.18%-35.71%-18.18%-35.71%
34PVTPivotree Inc1.440+0.160+12.50%810.001151.403788.51万2918.23万2630.91万2026.55万0.00%+2.86%-10.00%-6.49%-3.36%-40.25%-7.10%
35QYOUQYOU Media Inc0.045+0.005+12.50%24.60万1.03万2338.76万2111.83万5.20亿4.69亿+12.50%-10.00%-25.00%-18.18%-40.00%-40.00%-40.00%
36NILISurge Battery Metals Inc0.420+0.045+12.00%15.65万6.37万6888.99万6527.10万1.64亿1.55亿+12.00%+7.69%-2.33%-4.55%-46.84%-20.75%-46.84%
37FMANFreeman Gold Corp0.095+0.010+11.76%9500.00880.001251.64万1160.49万1.32亿1.22亿-5.00%-17.39%-13.64%0.00%-20.83%-59.57%-24.00%
38YERB.UYerbae Brands Corp0.335+0.035+11.67%7050.002225.502069.20万1458.77万6176.71万4354.53万-10.67%+11.67%-25.56%-33.00%-72.08%-80.29%-72.08%
39SCANLiberty Defense Holdings Ltd0.145+0.015+11.54%22.15万3.08万2350.01万155.64万1.62亿1073.38万+11.54%-3.33%-14.71%+11.54%0.00%-9.38%+7.41%
40SWLFSilver Wolf Exploration Ltd0.145+0.015+11.54%23.94万3.43万617.41万329.90万4258.02万2275.16万-6.45%-9.38%-14.71%+141.67%+141.67%+93.33%+93.33%
41RMRRome Resources Ltd0.145+0.015+11.54%1.00万1450.001745.08万646.89万1.20亿4461.31万-23.68%-23.68%-39.58%-51.67%-49.12%+0.00%-39.58%
42NURSHydreight Technologies Inc0.340+0.035+11.48%2941.00999.941302.85万413.36万3831.90万1215.76万+21.43%-5.56%+33.33%+13.33%-15.00%-57.50%-24.44%
43VRYPetro-Victory Energy Corp1.990+0.200+11.17%100.00199.004238.82万1258.88万2130.06万632.60万0.00%-2.45%-3.40%0.00%-5.69%-20.72%-5.24%
44FMNFidelity Minerals Corp0.050+0.005+11.11%7.00万3500.00443.98万188.92万8879.52万3778.41万+25.00%+25.00%+42.86%0.00%-16.67%-23.08%-9.09%
45PLURPlurilock Security Inc0.300+0.030+11.11%6000.001800.001153.82万1153.82万3846.06万3846.06万+7.14%-18.92%-30.23%-33.33%-45.45%-79.31%-50.00%
46BETNorthStar Gaming Holdings Inc0.050+0.005+11.11%5.00万2500.00963.96万269.64万1.93亿5392.87万0.00%0.00%-23.08%-28.57%+25.00%-89.36%+25.00%
47ARUAurania Resources Ltd0.490+0.045+10.11%11.61万5.79万4730.89万2653.43万9654.87万5415.17万+40.00%+68.97%+88.46%+92.16%+63.33%+16.67%+75.00%
48NIONio Strategic Metals Inc0.055+0.005+10.00%1.00万550.00461.17万241.35万8384.93万4388.21万-8.33%-15.38%-15.38%-50.00%-47.62%-54.17%-54.17%
49SOLRSolar Alliance Energy Inc0.055+0.005+10.00%1.00万552.001635.07万885.28万2.97亿1.61亿+10.00%+10.00%+10.00%+10.00%-8.33%-26.67%0.00%
50AXLArrow Exploration Corp0.445+0.040+9.88%15.21万6.88万1.27亿8890.41万2.86亿2.00亿+23.61%+20.27%+23.61%+3.49%+43.55%+18.67%+36.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGH.HCanadian Silver Hunter Inc
0.020+0.010+100.00%6009.00120.1857.04万39.52万2851.97万1976.20万+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
2MSRMinsud Resources Corp
0.880+0.260+41.94%500.00440.001.45亿8294.89万1.65亿9426.01万-1.12%+39.68%-12.00%-2.22%-24.79%+198.31%+7.32%
3DMDataMetrex AI Ltd
0.020+0.005+33.33%3750.0071.251046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-20.00%+33.33%-71.43%+33.33%
4TPCTenth Avenue Petroleum Corp
0.120+0.025+26.32%1.00万1200.00479.33万341.54万3994.41万2846.18万-7.69%-7.69%+20.00%+9.09%-7.69%-53.85%0.00%
5INSPInspire Semiconductor Holdings Inc
0.195+0.040+25.81%5.60万1.02万1293.92万1293.92万6635.49万6635.49万+34.48%+62.50%+34.48%+39.29%+69.57%+85.71%+39.29%
6SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%1250.0031.25273.91万231.39万1.10亿9255.80万+25.00%+25.00%+25.00%-28.57%-16.67%-54.55%+66.67%
7SWASarama Resources Ltd
0.025+0.005+25.00%1.83万456.25459.81万294.35万1.84亿1.18亿+25.00%+66.67%+66.67%+66.67%-61.54%-73.68%+66.67%
8CSG.HCosigo Resources Ltd
0.050+0.010+25.00%1000.0050.00467.36万440.02万9347.25万8800.44万+25.00%+25.00%-16.67%0.00%+25.00%0.00%0.00%
9HPMHalcones Precious Metals Corp
0.025+0.005+25.00%1.50万375.00378.05万326.89万1.51亿1.31亿0.00%-28.57%-37.50%-66.67%-75.00%-81.48%-50.00%
10YEGYorkton Equity Group Inc
0.205+0.040+24.24%5.50万1.13万2309.95万598.82万1.13亿2921.05万+13.89%+13.89%+13.89%+32.26%+46.43%+28.13%+36.67%
11TORATaura Gold Inc
0.180+0.035+24.14%2.00万3600.00413.70万275.34万2298.35万1529.66万+33.33%+20.00%+5.88%-33.33%-40.00%+20.00%-23.40%
12CLVCanoe Mining Ventures Corp
0.055+0.010+22.22%1.60万880.00132.77万115.98万2414.03万2108.81万+22.22%+57.14%+57.14%-8.33%-64.52%-73.17%+37.50%
13IONLithium ION Energy Ltd
0.060+0.010+20.00%5.70万3420.00392.32万298.15万6538.75万4969.23万+9.09%-7.69%-20.00%-33.33%-40.00%-74.47%-45.45%
14KALOKalo Gold Corp
0.030+0.005+20.00%5000.00150.00395.06万241.30万1.32亿8043.38万0.00%0.00%+20.00%+50.00%-45.45%-76.92%+50.00%
15TEATearlach Resources Ltd
0.030+0.005+20.00%6.93万1904.99264.89万260.49万8829.75万8682.98万0.00%+20.00%+20.00%-33.33%-53.85%-83.33%-53.85%
16IMMInternational Metals Mining Corp
0.030+0.005+20.00%1.50万450.0084.38万82.32万2812.74万2744.06万-25.00%-25.00%-25.00%-60.00%-88.24%-99.72%-72.73%
17BHSBayhorse Silver Inc
0.065+0.010+18.18%1414.0091.911808.67万1651.40万2.78亿2.54亿-7.14%-18.75%-18.75%-13.33%-7.14%+160.00%-7.14%
18HMRHomerun Resources Inc
1.440+0.210+17.07%14.30万19.65万7599.59万6909.04万5277.49万4797.94万+24.14%+37.14%+71.43%+144.07%+128.57%+242.86%+128.57%
19ARTARHT Media Inc
0.070+0.010+16.67%1.30万855.001360.25万1162.56万1.94亿1.66亿+7.69%+27.27%+40.00%+55.56%-22.22%-58.82%+7.69%
20DYGDynasty Gold Corp
0.175+0.025+16.67%3.55万5790.001069.68万944.66万6112.44万5398.08万+9.38%+2.94%+2.94%+20.69%-23.91%-39.66%-7.89%
21PONDPond Technologies Holdings Inc
0.035+0.005+16.67%1000.0035.00268.26万213.51万7664.59万6100.41万+16.67%+40.00%+40.00%+40.00%0.00%-41.67%0.00%
22SCDScandium Canada Ltd
0.035+0.005+16.67%9000.00315.00802.29万738.79万2.29亿2.11亿0.00%-22.22%-30.00%-53.33%-46.15%-86.27%-68.18%
23USCUUS Copper Corp
0.035+0.005+16.67%2.56万895.58403.04万338.48万1.15亿9670.96万+16.67%-36.36%-12.50%-36.36%-22.22%0.00%-12.50%
24AGETAGEDB Technology Ltd
0.880+0.120+15.79%3.25万2.84万3709.38万1762.04万4215.20万2002.32万+76.00%+183.87%+44.26%+76.00%+76.00%+76.00%+76.00%
25AIVCAI Artificial Intelligence Ventures Inc
0.260+0.035+15.56%4461.001159.86832.66万802.33万3202.55万3085.88万-1.89%+23.81%-21.21%-35.00%-1.89%-55.56%+4.00%
26IBIBC Advanced Alloys Corp
0.075+0.010+15.38%3.00万2250.00800.51万638.87万1.07亿8518.26万+7.14%-11.76%-21.05%-21.05%+50.00%-42.31%+25.00%
27IGOIndependence Gold Corp
0.230+0.030+15.00%16.79万3.56万3848.01万3403.16万1.67亿1.48亿+24.32%+12.20%+9.52%+15.00%-6.12%+91.67%-6.12%
28FKMFokus Mining Corp
0.040+0.005+14.29%2000.0080.00501.24万446.96万1.25亿1.12亿0.00%0.00%-11.11%-11.11%-27.27%-42.86%-42.86%
29RSMXRegency Silver Corp
0.160+0.020+14.29%2.50万4000.001586.01万1352.22万9912.55万8451.40万0.00%-11.11%-13.51%-20.00%-5.88%-39.62%-5.88%
30RECRecord Resources Inc
0.040+0.005+14.29%2500.00100.00301.70万212.52万7542.54万5313.12万+14.29%+14.29%+33.33%-33.33%-20.00%-20.00%+33.33%
31STSSouth Star Battery Metals Corp
0.660+0.080+13.79%2.78万1.77万3474.25万3136.38万5264.02万4752.08万-7.04%+1.54%+10.00%+10.00%-12.00%-8.33%-12.00%
32AANAton Resources Inc
0.215+0.025+13.16%5000.001075.002740.27万261.84万1.27亿1217.85万+7.50%-2.27%-34.85%-32.81%+13.16%-2.27%+2.38%
33AIRClean Air Metals Inc
0.045+0.005+12.50%2000.0090.001008.61万865.84万2.24亿1.92亿+12.50%0.00%-10.00%-18.18%-35.71%-18.18%-35.71%
34PVTPivotree Inc
1.440+0.160+12.50%810.001151.403788.51万2918.23万2630.91万2026.55万0.00%+2.86%-10.00%-6.49%-3.36%-40.25%-7.10%
35QYOUQYOU Media Inc
0.045+0.005+12.50%24.60万1.03万2338.76万2111.83万5.20亿4.69亿+12.50%-10.00%-25.00%-18.18%-40.00%-40.00%-40.00%
36NILISurge Battery Metals Inc
0.420+0.045+12.00%15.65万6.37万6888.99万6527.10万1.64亿1.55亿+12.00%+7.69%-2.33%-4.55%-46.84%-20.75%-46.84%
37FMANFreeman Gold Corp
0.095+0.010+11.76%9500.00880.001251.64万1160.49万1.32亿1.22亿-5.00%-17.39%-13.64%0.00%-20.83%-59.57%-24.00%
38YERB.UYerbae Brands Corp
0.335+0.035+11.67%7050.002225.502069.20万1458.77万6176.71万4354.53万-10.67%+11.67%-25.56%-33.00%-72.08%-80.29%-72.08%
39SCANLiberty Defense Holdings Ltd
0.145+0.015+11.54%22.15万3.08万2350.01万155.64万1.62亿1073.38万+11.54%-3.33%-14.71%+11.54%0.00%-9.38%+7.41%
40SWLFSilver Wolf Exploration Ltd
0.145+0.015+11.54%23.94万3.43万617.41万329.90万4258.02万2275.16万-6.45%-9.38%-14.71%+141.67%+141.67%+93.33%+93.33%
41RMRRome Resources Ltd
0.145+0.015+11.54%1.00万1450.001745.08万646.89万1.20亿4461.31万-23.68%-23.68%-39.58%-51.67%-49.12%+0.00%-39.58%
42NURSHydreight Technologies Inc
0.340+0.035+11.48%2941.00999.941302.85万413.36万3831.90万1215.76万+21.43%-5.56%+33.33%+13.33%-15.00%-57.50%-24.44%
43VRYPetro-Victory Energy Corp
1.990+0.200+11.17%100.00199.004238.82万1258.88万2130.06万632.60万0.00%-2.45%-3.40%0.00%-5.69%-20.72%-5.24%
44FMNFidelity Minerals Corp
0.050+0.005+11.11%7.00万3500.00443.98万188.92万8879.52万3778.41万+25.00%+25.00%+42.86%0.00%-16.67%-23.08%-9.09%
45PLURPlurilock Security Inc
0.300+0.030+11.11%6000.001800.001153.82万1153.82万3846.06万3846.06万+7.14%-18.92%-30.23%-33.33%-45.45%-79.31%-50.00%
46BETNorthStar Gaming Holdings Inc
0.050+0.005+11.11%5.00万2500.00963.96万269.64万1.93亿5392.87万0.00%0.00%-23.08%-28.57%+25.00%-89.36%+25.00%
47ARUAurania Resources Ltd
0.490+0.045+10.11%11.61万5.79万4730.89万2653.43万9654.87万5415.17万+40.00%+68.97%+88.46%+92.16%+63.33%+16.67%+75.00%
48NIONio Strategic Metals Inc
0.055+0.005+10.00%1.00万550.00461.17万241.35万8384.93万4388.21万-8.33%-15.38%-15.38%-50.00%-47.62%-54.17%-54.17%
49SOLRSolar Alliance Energy Inc
0.055+0.005+10.00%1.00万552.001635.07万885.28万2.97亿1.61亿+10.00%+10.00%+10.00%+10.00%-8.33%-26.67%0.00%
50AXLArrow Exploration Corp
0.445+0.040+9.88%15.21万6.88万1.27亿8890.41万2.86亿2.00亿+23.61%+20.27%+23.61%+3.49%+43.55%+18.67%+36.92%