序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSPMinaean SP Construction Corp0.020+0.010+100.00%3815.0071.00123.04万56.41万6151.82万2820.56万+33.33%+33.33%0.00%-33.33%-55.56%-80.95%-33.33%
2AOROAloro Mining Corp0.015+0.005+50.00%4000.0060.0086.59万57.47万5772.93万3831.24万-25.00%0.00%0.00%0.00%-25.00%-66.67%+50.00%
3CAGComposite Alliance Group Inc0.015+0.005+50.00%2000.0030.00165.35万35.04万1.10亿2335.90万-66.67%-87.50%-70.00%-57.14%-76.92%-91.89%-78.57%
4EGTEguana Technologies Inc0.008+0.003+50.00%23.62万2334.00336.72万274.66万4.49亿3.66亿-62.50%-50.00%-50.00%-62.50%-75.00%-95.31%-70.00%
5ENTGEntourage Health Corp0.015+0.005+50.00%41.70万6240.00462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
6EPO.HEncanto Potash Corp0.070+0.020+40.00%1000.0070.00126.13万104.93万1801.84万1499.04万-12.50%+55.56%-30.00%+100.00%-30.00%-74.55%+133.33%
7GKOGeekco Technologies Corp0.070+0.020+40.00%3000.00210.00408.19万262.16万5831.28万3745.14万+75.00%+7.69%+55.56%+75.00%-68.18%-86.00%+250.00%
8ALYAnalytixInsight Inc0.040+0.010+33.33%1.70万560.00388.87万361.16万9721.67万9029.10万+33.33%+33.33%-33.33%-27.27%-65.22%-78.38%-60.00%
9BUZH.PBuzz Capital 2 Inc0.020+0.005+33.33%1.50万300.0016.44万3.64万822.00万182.00万-33.33%-20.00%-80.00%-84.00%-84.00%-84.00%-55.56%
10JRVJervois Global Ltd0.020+0.005+33.33%3.52万701.005405.53万5405.53万27.03亿27.03亿+33.33%+33.33%+33.33%-20.00%-42.86%-75.00%-42.86%
11MASMas Gold Corp0.020+0.005+33.33%31.00万6200.00768.43万529.22万3.84亿2.65亿+100.00%+100.00%+100.00%+33.33%-33.33%-66.67%+100.00%
12OPWOpawica Explorations Inc0.120+0.030+33.33%5.02万5607.00282.70万241.43万2355.81万2011.95万+41.18%+60.00%+71.43%+9.09%-11.11%+100.00%+33.33%
13SAYSparta Capital Ltd0.020+0.005+33.33%12.00万2192.00488.31万457.82万2.44亿2.29亿0.00%0.00%0.00%+33.33%0.00%0.00%0.00%
14SIESienna Resources Inc0.040+0.010+33.33%447.04万16.75万788.45万779.95万1.97亿1.95亿+33.33%+33.33%+33.33%+14.29%-20.00%-20.00%-11.11%
15SWASarama Resources Ltd0.020+0.005+33.33%71.60万1.43万367.84万235.48万1.84亿1.18亿0.00%+33.33%+33.33%+33.33%-71.43%-78.95%+33.33%
16FWTCForward Water Technologies Corp0.020+0.005+33.33%3.00万600.00236.98万88.71万1.18亿4435.43万0.00%+33.33%0.00%-50.00%-69.23%-88.89%0.00%
17ZLTOBulgold Inc0.085+0.020+30.77%68.00万5.20万234.58万80.74万2759.79万949.94万-15.00%-22.73%+41.67%-75.00%-91.28%-91.28%-5.56%
18STR.HSanta Rosa Resources Corp0.065+0.015+30.00%6.00万4020.0045.44万45.44万699.08万699.08万-38.10%+8.33%+8.33%-91.33%-91.33%-91.33%+62.50%
19EFF1844 Resources Inc0.025+0.005+25.00%1.50万375.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-28.57%-50.00%+66.67%
20ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%2.00万500.00426.33万192.35万1.71亿7693.93万0.00%+25.00%+25.00%+66.67%0.00%-64.29%+150.00%
21KALOKalo Gold Corp0.025+0.005+25.00%1.70万425.00329.21万201.08万1.32亿8043.38万0.00%0.00%0.00%0.00%-50.00%-81.48%+25.00%
22MUST.HMust Capital Inc0.025+0.005+25.00%4.00万1000.0068.91万35.39万2756.48万1415.51万-64.29%-64.29%-58.33%-72.22%-99.13%-99.13%-64.29%
23SGOSonoro Gold Corp0.050+0.010+25.00%9.20万4165.00947.11万649.72万1.89亿1.30亿0.00%0.00%0.00%-9.09%-37.50%-41.18%-37.50%
24YTYWi2Wi Corp0.025+0.005+25.00%5000.00125.00382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
25PCAA.PPC 1 Corp0.025+0.005+25.00%10.00万2500.0025.25万2.48万1010.00万99.00万0.00%+25.00%-16.67%-76.19%-76.19%-76.19%+25.00%
26BSRBluestone Resources Inc0.340+0.065+23.64%19.43万6.27万5165.06万3230.74万1.52亿9502.18万-29.53%-29.17%-30.61%-20.00%+61.90%-29.17%+58.14%
27ECMEcolomondo Corp0.215+0.040+22.86%2000.00407.004615.68万4615.68万2.15亿2.15亿-10.42%+43.33%+48.28%+4.88%-21.82%-54.26%+13.16%
28FREDFredonia Mining Inc0.055+0.010+22.22%1000.0055.001070.90万609.19万1.95亿1.11亿+37.50%+37.50%+37.50%+37.50%-50.00%-69.44%+37.50%
29KTOK2 Gold Corp0.110+0.020+22.22%2.80万2945.001193.63万1087.63万1.09亿9887.53万+15.79%0.00%-4.35%0.00%+22.22%-26.67%+37.50%
30TTGITurnium Technology Group Inc0.085+0.015+21.43%7918.00655.00956.45万789.23万1.13亿9285.01万0.00%+6.25%+41.67%+30.77%+21.43%-57.50%+41.67%
31CLIPClip Money Inc0.230+0.040+21.05%3.90万8207.002413.79万831.65万1.05亿3615.86万+9.52%+31.43%-4.17%+21.05%-14.81%-48.89%-8.00%
32QSTQuestor Technology Inc0.465+0.080+20.78%11.88万5.05万1297.20万1049.70万2789.67万2257.43万+12.05%-2.11%-13.89%-10.58%-37.16%-51.05%-35.42%
33GGMGranada Gold Mine Inc0.030+0.005+20.00%1.40万420.00476.49万456.76万1.59亿1.52亿0.00%-25.00%0.00%+50.00%+100.00%+20.00%+100.00%
34NVINovra Technologies Inc0.060+0.010+20.00%3.00万1800.00200.52万162.04万3342.03万2700.61万-14.29%-14.29%+33.33%-20.00%-20.00%-57.14%+33.33%
35RKRRokmaster Resources Corp0.030+0.005+20.00%5000.00150.00489.72万322.93万1.63亿1.08亿0.00%0.00%+20.00%-40.00%-40.00%-64.71%-50.00%
36SGCSolstice Gold Corp0.030+0.005+20.00%11.20万3360.00600.60万371.68万2.00亿1.24亿-14.29%-14.29%-14.29%-25.00%-25.00%-57.14%-53.85%
37PWMPower Metals Corp0.335+0.055+19.64%50.85万15.41万4933.14万4377.88万1.47亿1.31亿+21.82%+6.35%-1.47%+11.67%+28.85%+3.08%+31.37%
38MNCMagnetic North Acquisition Corp0.095+0.015+18.75%5000.00385.00561.42万187.79万5909.72万1976.71万+26.67%0.00%+26.67%+26.67%+171.43%-54.76%+46.15%
39PBXPowerBand Solutions Inc0.065+0.010+18.18%61.91万3.89万2396.76万1480.27万3.69亿2.28亿+30.00%+18.18%+18.18%+550.00%+333.33%+116.67%+550.00%
40NWSTNorthwest Copper Corp0.200+0.030+17.65%34.77万6.80万4613.25万3987.35万2.31亿1.99亿0.00%+17.65%+2.56%+73.91%+53.85%+17.65%+17.65%
41NGMDNuGen Medical Devices Inc0.100+0.015+17.65%51.93万4.77万2164.26万1992.03万2.16亿1.99亿+11.11%+11.11%0.00%-13.04%-16.67%-52.38%-16.67%
42MAR.UNMarwest Apartment REIT0.900+0.130+16.88%8115.007022.00779.18万716.05万865.76万795.61万+12.50%+17.08%+1.45%+10.84%+61.10%+22.04%+0.83%
43AAA.PFirst Tidal Acquisition Corp0.035+0.005+16.67%1.50万525.0028.00万6.64万800.00万189.80万-30.00%-22.22%-22.22%-68.18%-72.00%-72.00%-22.22%
44ADDArctic Star Exploration Corp0.035+0.005+16.67%51.64万1.75万780.73万759.61万2.23亿2.17亿+16.67%0.00%-12.50%+75.00%+250.00%+40.00%+133.33%
45AIMF.PAIM6 Ventures Inc0.070+0.010+16.67%1.00万700.0062.30万1.05万890.00万15.00万-30.00%-6.67%-6.67%-41.67%-41.67%-41.67%-6.67%
46AMZAzucar Minerals Ltd0.035+0.005+16.67%1.00万350.00258.40万245.98万7382.90万7028.05万-12.50%0.00%-22.22%-12.50%-58.82%-36.36%-30.00%
47BTUBTU Metals Corp0.035+0.005+16.67%3.20万920.00500.92万392.87万1.43亿1.12亿+16.67%+16.67%-12.50%+40.00%+40.00%-12.50%0.00%
48GUGGungnir Resources Inc0.035+0.005+16.67%2550.0089.00418.70万418.70万1.20亿1.20亿+16.67%-12.50%-12.50%+16.67%-12.50%-61.11%+16.67%
49IZNInZinc Mining Ltd0.035+0.005+16.67%19.00万6015.00431.91万344.92万1.23亿9854.84万+16.67%+16.67%+16.67%+133.33%+16.67%-50.00%+75.00%
50REEE-Tech Resources Inc0.035+0.005+16.67%12.70万3955.00331.23万265.45万9463.82万7584.21万-41.67%-41.67%-41.67%+16.67%-56.25%-75.86%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSPMinaean SP Construction Corp
0.020+0.010+100.00%3815.0071.00123.04万56.41万6151.82万2820.56万+33.33%+33.33%0.00%-33.33%-55.56%-80.95%-33.33%
2AOROAloro Mining Corp
0.015+0.005+50.00%4000.0060.0086.59万57.47万5772.93万3831.24万-25.00%0.00%0.00%0.00%-25.00%-66.67%+50.00%
3CAGComposite Alliance Group Inc
0.015+0.005+50.00%2000.0030.00165.35万35.04万1.10亿2335.90万-66.67%-87.50%-70.00%-57.14%-76.92%-91.89%-78.57%
4EGTEguana Technologies Inc
0.008+0.003+50.00%23.62万2334.00336.72万274.66万4.49亿3.66亿-62.50%-50.00%-50.00%-62.50%-75.00%-95.31%-70.00%
5ENTGEntourage Health Corp
0.015+0.005+50.00%41.70万6240.00462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
6EPO.HEncanto Potash Corp
0.070+0.020+40.00%1000.0070.00126.13万104.93万1801.84万1499.04万-12.50%+55.56%-30.00%+100.00%-30.00%-74.55%+133.33%
7GKOGeekco Technologies Corp
0.070+0.020+40.00%3000.00210.00408.19万262.16万5831.28万3745.14万+75.00%+7.69%+55.56%+75.00%-68.18%-86.00%+250.00%
8ALYAnalytixInsight Inc
0.040+0.010+33.33%1.70万560.00388.87万361.16万9721.67万9029.10万+33.33%+33.33%-33.33%-27.27%-65.22%-78.38%-60.00%
9BUZH.PBuzz Capital 2 Inc
0.020+0.005+33.33%1.50万300.0016.44万3.64万822.00万182.00万-33.33%-20.00%-80.00%-84.00%-84.00%-84.00%-55.56%
10JRVJervois Global Ltd
0.020+0.005+33.33%3.52万701.005405.53万5405.53万27.03亿27.03亿+33.33%+33.33%+33.33%-20.00%-42.86%-75.00%-42.86%
11MASMas Gold Corp
0.020+0.005+33.33%31.00万6200.00768.43万529.22万3.84亿2.65亿+100.00%+100.00%+100.00%+33.33%-33.33%-66.67%+100.00%
12OPWOpawica Explorations Inc
0.120+0.030+33.33%5.02万5607.00282.70万241.43万2355.81万2011.95万+41.18%+60.00%+71.43%+9.09%-11.11%+100.00%+33.33%
13SAYSparta Capital Ltd
0.020+0.005+33.33%12.00万2192.00488.31万457.82万2.44亿2.29亿0.00%0.00%0.00%+33.33%0.00%0.00%0.00%
14SIESienna Resources Inc
0.040+0.010+33.33%447.04万16.75万788.45万779.95万1.97亿1.95亿+33.33%+33.33%+33.33%+14.29%-20.00%-20.00%-11.11%
15SWASarama Resources Ltd
0.020+0.005+33.33%71.60万1.43万367.84万235.48万1.84亿1.18亿0.00%+33.33%+33.33%+33.33%-71.43%-78.95%+33.33%
16FWTCForward Water Technologies Corp
0.020+0.005+33.33%3.00万600.00236.98万88.71万1.18亿4435.43万0.00%+33.33%0.00%-50.00%-69.23%-88.89%0.00%
17ZLTOBulgold Inc
0.085+0.020+30.77%68.00万5.20万234.58万80.74万2759.79万949.94万-15.00%-22.73%+41.67%-75.00%-91.28%-91.28%-5.56%
18STR.HSanta Rosa Resources Corp
0.065+0.015+30.00%6.00万4020.0045.44万45.44万699.08万699.08万-38.10%+8.33%+8.33%-91.33%-91.33%-91.33%+62.50%
19EFF1844 Resources Inc
0.025+0.005+25.00%1.50万375.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-28.57%-50.00%+66.67%
20ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%2.00万500.00426.33万192.35万1.71亿7693.93万0.00%+25.00%+25.00%+66.67%0.00%-64.29%+150.00%
21KALOKalo Gold Corp
0.025+0.005+25.00%1.70万425.00329.21万201.08万1.32亿8043.38万0.00%0.00%0.00%0.00%-50.00%-81.48%+25.00%
22MUST.HMust Capital Inc
0.025+0.005+25.00%4.00万1000.0068.91万35.39万2756.48万1415.51万-64.29%-64.29%-58.33%-72.22%-99.13%-99.13%-64.29%
23SGOSonoro Gold Corp
0.050+0.010+25.00%9.20万4165.00947.11万649.72万1.89亿1.30亿0.00%0.00%0.00%-9.09%-37.50%-41.18%-37.50%
24YTYWi2Wi Corp
0.025+0.005+25.00%5000.00125.00382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
25PCAA.PPC 1 Corp
0.025+0.005+25.00%10.00万2500.0025.25万2.48万1010.00万99.00万0.00%+25.00%-16.67%-76.19%-76.19%-76.19%+25.00%
26BSRBluestone Resources Inc
0.340+0.065+23.64%19.43万6.27万5165.06万3230.74万1.52亿9502.18万-29.53%-29.17%-30.61%-20.00%+61.90%-29.17%+58.14%
27ECMEcolomondo Corp
0.215+0.040+22.86%2000.00407.004615.68万4615.68万2.15亿2.15亿-10.42%+43.33%+48.28%+4.88%-21.82%-54.26%+13.16%
28FREDFredonia Mining Inc
0.055+0.010+22.22%1000.0055.001070.90万609.19万1.95亿1.11亿+37.50%+37.50%+37.50%+37.50%-50.00%-69.44%+37.50%
29KTOK2 Gold Corp
0.110+0.020+22.22%2.80万2945.001193.63万1087.63万1.09亿9887.53万+15.79%0.00%-4.35%0.00%+22.22%-26.67%+37.50%
30TTGITurnium Technology Group Inc
0.085+0.015+21.43%7918.00655.00956.45万789.23万1.13亿9285.01万0.00%+6.25%+41.67%+30.77%+21.43%-57.50%+41.67%
31CLIPClip Money Inc
0.230+0.040+21.05%3.90万8207.002413.79万831.65万1.05亿3615.86万+9.52%+31.43%-4.17%+21.05%-14.81%-48.89%-8.00%
32QSTQuestor Technology Inc
0.465+0.080+20.78%11.88万5.05万1297.20万1049.70万2789.67万2257.43万+12.05%-2.11%-13.89%-10.58%-37.16%-51.05%-35.42%
33GGMGranada Gold Mine Inc
0.030+0.005+20.00%1.40万420.00476.49万456.76万1.59亿1.52亿0.00%-25.00%0.00%+50.00%+100.00%+20.00%+100.00%
34NVINovra Technologies Inc
0.060+0.010+20.00%3.00万1800.00200.52万162.04万3342.03万2700.61万-14.29%-14.29%+33.33%-20.00%-20.00%-57.14%+33.33%
35RKRRokmaster Resources Corp
0.030+0.005+20.00%5000.00150.00489.72万322.93万1.63亿1.08亿0.00%0.00%+20.00%-40.00%-40.00%-64.71%-50.00%
36SGCSolstice Gold Corp
0.030+0.005+20.00%11.20万3360.00600.60万371.68万2.00亿1.24亿-14.29%-14.29%-14.29%-25.00%-25.00%-57.14%-53.85%
37PWMPower Metals Corp
0.335+0.055+19.64%50.85万15.41万4933.14万4377.88万1.47亿1.31亿+21.82%+6.35%-1.47%+11.67%+28.85%+3.08%+31.37%
38MNCMagnetic North Acquisition Corp
0.095+0.015+18.75%5000.00385.00561.42万187.79万5909.72万1976.71万+26.67%0.00%+26.67%+26.67%+171.43%-54.76%+46.15%
39PBXPowerBand Solutions Inc
0.065+0.010+18.18%61.91万3.89万2396.76万1480.27万3.69亿2.28亿+30.00%+18.18%+18.18%+550.00%+333.33%+116.67%+550.00%
40NWSTNorthwest Copper Corp
0.200+0.030+17.65%34.77万6.80万4613.25万3987.35万2.31亿1.99亿0.00%+17.65%+2.56%+73.91%+53.85%+17.65%+17.65%
41NGMDNuGen Medical Devices Inc
0.100+0.015+17.65%51.93万4.77万2164.26万1992.03万2.16亿1.99亿+11.11%+11.11%0.00%-13.04%-16.67%-52.38%-16.67%
42MAR.UNMarwest Apartment REIT
0.900+0.130+16.88%8115.007022.00779.18万716.05万865.76万795.61万+12.50%+17.08%+1.45%+10.84%+61.10%+22.04%+0.83%
43AAA.PFirst Tidal Acquisition Corp
0.035+0.005+16.67%1.50万525.0028.00万6.64万800.00万189.80万-30.00%-22.22%-22.22%-68.18%-72.00%-72.00%-22.22%
44ADDArctic Star Exploration Corp
0.035+0.005+16.67%51.64万1.75万780.73万759.61万2.23亿2.17亿+16.67%0.00%-12.50%+75.00%+250.00%+40.00%+133.33%
45AIMF.PAIM6 Ventures Inc
0.070+0.010+16.67%1.00万700.0062.30万1.05万890.00万15.00万-30.00%-6.67%-6.67%-41.67%-41.67%-41.67%-6.67%
46AMZAzucar Minerals Ltd
0.035+0.005+16.67%1.00万350.00258.40万245.98万7382.90万7028.05万-12.50%0.00%-22.22%-12.50%-58.82%-36.36%-30.00%
47BTUBTU Metals Corp
0.035+0.005+16.67%3.20万920.00500.92万392.87万1.43亿1.12亿+16.67%+16.67%-12.50%+40.00%+40.00%-12.50%0.00%
48GUGGungnir Resources Inc
0.035+0.005+16.67%2550.0089.00418.70万418.70万1.20亿1.20亿+16.67%-12.50%-12.50%+16.67%-12.50%-61.11%+16.67%
49IZNInZinc Mining Ltd
0.035+0.005+16.67%19.00万6015.00431.91万344.92万1.23亿9854.84万+16.67%+16.67%+16.67%+133.33%+16.67%-50.00%+75.00%
50REEE-Tech Resources Inc
0.035+0.005+16.67%12.70万3955.00331.23万265.45万9463.82万7584.21万-41.67%-41.67%-41.67%+16.67%-56.25%-75.86%-12.50%