序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRCB.PBrachium2 Capital Corp0.010-0.050-83.33%3.00万300.009.32万4.72万931.66万471.66万-66.67%-50.00%-66.67%-93.33%-93.33%-93.33%-80.00%
2ARJNAranjin Resources Ltd0.005-0.005-50.00%71.70万3585.005.53万5.53万1106.48万1106.48万0.00%0.00%-50.00%-75.00%-66.67%-87.50%-50.00%
3MSCMillennium Silver Corp0.005-0.005-50.00%1000.005.00110.75万81.15万2.22亿1.62亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PTFYPlantify Foods Inc0.005-0.005-50.00%1.81万91.00187.12万99.76万3.74亿2.00亿-50.00%0.00%-50.00%-50.00%-83.33%-97.22%-50.00%
5VLVVenerable Ventures Ltd0.105-0.095-47.50%1.10万1205.0070.94万70.23万675.65万668.90万+5.00%-54.35%-54.35%-12.50%-47.50%-79.00%-54.35%
6PTNPROTON CAPITAL CORP0.210-0.190-47.50%0.000.00460.13万89.22万2191.10万424.85万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7BWRBWR Exploration Inc0.015-0.010-40.00%11.80万1805.00159.02万140.26万1.06亿9350.47万-25.00%-40.00%-40.00%-25.00%-50.00%-50.00%-25.00%
8FAIRFairchild Gold Corp0.060-0.030-33.33%3.10万1860.00165.46万160.16万2757.73万2669.40万-36.84%-33.33%0.00%+140.00%-70.00%-60.00%+100.00%
9GCNGoldcliff Resource Corp0.020-0.010-33.33%37.40万9360.00134.52万76.89万6725.79万3844.57万-50.00%-33.33%+33.33%-20.00%-55.56%-84.62%-33.33%
10MSPMinaean SP Construction Corp0.010-0.005-33.33%2.50万250.0061.52万28.21万6151.82万2820.56万0.00%-33.33%-50.00%-75.00%-75.00%-89.47%-66.67%
11INFDInfield Minerals Corp0.025-0.010-28.57%134.90万3.12万121.96万89.38万4878.27万3575.12万+66.67%+150.00%+25.00%+25.00%-44.44%-89.58%+66.67%
12MONTMontfort Capital Corp0.085-0.030-26.09%2.17万1847.00796.63万401.11万9372.10万4718.99万-5.56%-15.00%-39.29%-46.88%-54.05%-81.52%-37.04%
13KSUMAlset Capital Inc0.115-0.040-25.81%60.22万8.24万1160.98万1141.03万1.01亿9922.01万-32.35%-55.77%-61.02%-58.93%-61.67%-61.67%-61.67%
14BARUBaru Gold Corp0.015-0.005-25.00%25.10万5015.00376.90万335.24万2.51亿2.23亿-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%-25.00%
15DMDataMetrex AI Ltd0.015-0.005-25.00%2.42万448.00785.08万753.01万5.23亿5.02亿0.00%-25.00%0.00%-50.00%-25.00%-78.57%0.00%
16EGTEguana Technologies Inc0.015-0.005-25.00%19.10万2865.00673.43万549.31万4.49亿3.66亿0.00%0.00%+50.00%-25.00%-50.00%-90.91%-40.00%
17MTLOMartello Technologies Group Inc0.015-0.005-25.00%4.35万652.00815.56万371.58万5.44亿2.48亿0.00%-25.00%-25.00%-14.29%0.00%-25.00%0.00%
18EGMEngold Mines Ltd0.065-0.020-23.53%6.20万4370.00241.68万139.84万3718.15万2151.42万-23.53%-23.53%-18.75%+85.71%+30.00%-67.50%+44.44%
19IOTInnovotech Inc0.070-0.020-22.22%7000.00490.00273.03万155.73万3900.36万2224.79万-41.67%-36.36%-6.67%-22.22%-56.25%-57.58%-6.67%
20ABAAbasca Resources Inc0.110-0.030-21.43%3.00万3600.00584.51万152.65万5313.74万1387.76万-21.43%+15.79%-18.52%-42.11%-31.25%-75.56%-33.33%
21ZACZacatecas Silver Corp0.095-0.025-20.83%127.38万12.73万1099.40万935.89万1.16亿9851.44万-32.14%-56.82%-59.57%-13.64%-24.00%-73.24%-20.83%
22AUGCAu Gold Corp0.020-0.005-20.00%4.40万880.0067.31万49.22万3365.58万2460.98万0.00%0.00%+33.33%+33.33%-33.33%-71.43%0.00%
23ISGIInsuraGuest Technologies Inc0.020-0.005-20.00%1.30万260.00341.07万153.88万1.71亿7693.93万-20.00%0.00%0.00%0.00%0.00%-73.33%+100.00%
24MEKMetals Creek Resources Corp0.020-0.005-20.00%5175.00104.00338.38万325.32万1.69亿1.63亿-33.33%-33.33%-42.86%0.00%-20.00%-55.56%-33.33%
25MVYMoovly Media Inc0.020-0.005-20.00%1.00万200.00390.06万332.04万1.95亿1.66亿-20.00%-20.00%0.00%-50.00%-63.64%-76.47%-50.00%
26RVLYRivalry Corp0.620-0.150-19.48%30.54万17.40万4032.00万2891.29万6503.22万4663.38万-11.43%-18.42%-26.19%-36.08%-38.00%-58.67%-41.51%
27LQWDLQWD Technologies Corp0.760-0.170-18.28%1.12万8502.001005.33万817.62万1322.80万1075.82万+15.15%+18.75%+16.92%-20.00%+52.00%+1.33%+55.10%
28AUTOCarbeeza Inc0.090-0.020-18.18%5000.00450.00725.79万336.14万8064.31万3734.91万-18.18%-14.29%-10.00%+12.50%-50.00%-57.14%-10.00%
29DGDixie Gold Inc0.050-0.010-16.67%2.10万1050.00153.69万100.59万3073.72万2011.73万-9.09%0.00%-9.09%-74.36%-41.18%-28.57%-73.68%
30DGODurango Resources Inc0.025-0.005-16.67%4000.00100.00235.52万216.50万9420.69万8659.82万0.00%-16.67%0.00%-16.67%-16.67%-50.00%-16.67%
31HEMHemostemix Inc0.050-0.010-16.67%11.65万6172.00435.61万372.41万8712.23万7448.28万0.00%+25.00%+25.00%-37.50%-33.33%-68.75%-28.57%
32TEATearlach Resources Ltd0.025-0.005-16.67%27.06万6801.00220.74万217.07万8829.75万8682.98万-16.67%-16.67%-16.67%-28.57%-61.54%-88.64%-61.54%
33THRMTherma Bright Inc0.025-0.005-16.67%286.66万7.35万1003.41万928.74万4.01亿3.71亿+25.00%+66.67%+150.00%0.00%-28.57%-61.54%0.00%
34ICONInternational Iconic Gold Exploration Corp0.025-0.005-16.67%14.41万3913.00253.31万251.63万1.01亿1.01亿-16.67%-16.67%-28.57%+25.00%+66.67%-28.57%+25.00%
35FRXIFRX Innovations Inc0.050-0.010-16.67%20.00万1.05万591.82万588.00万1.18亿1.18亿0.00%+11.11%+42.86%-16.67%-33.33%-82.14%-16.67%
36EMLElectric Metals (USA) Ltd0.100-0.020-16.67%7.40万7660.001447.13万832.97万1.45亿8329.70万-9.09%-23.08%-23.08%-4.76%-44.44%-58.33%-33.33%
37ZONZonte Metals Inc0.080-0.015-15.79%1000.0080.00615.30万580.36万7691.22万7254.52万-15.79%+6.67%-15.79%-20.00%+166.67%-27.27%+14.29%
38GDXGoldex Resources Corp0.055-0.010-15.38%1.91万1049.00182.06万165.46万3310.27万3008.44万0.00%-8.33%-8.33%-26.67%-31.25%-8.33%-42.11%
39HELIFirst Helium Inc0.055-0.010-15.38%2.11万1161.00842.78万307.87万1.53亿5597.55万-15.38%-21.43%+22.22%+37.50%-38.89%-65.63%-31.25%
40GMGGraphene Manufacturing Group Ltd0.670-0.120-15.19%23.83万16.86万6238.96万5589.43万9311.88万8342.43万+17.54%+31.37%+48.89%-8.22%-52.82%-74.72%-49.62%
41AMEAbacus Mining & Exploration Corp0.030-0.005-14.29%23.30万6990.00362.53万347.87万1.21亿1.16亿-25.00%-25.00%-14.29%0.00%-45.45%-14.29%0.00%
42GBMLGlobal Battery Metals Ltd0.030-0.005-14.29%26.83万8048.00235.62万215.04万7853.93万7167.88万0.00%0.00%-25.00%-33.33%-66.67%-78.57%-62.50%
43KALOKalo Gold Corp0.030-0.005-14.29%28.30万7565.00395.06万241.30万1.32亿8043.38万0.00%+50.00%+20.00%+20.00%-40.00%-77.78%+50.00%
44NBLCNobel Resources Corp0.030-0.005-14.29%19.30万5845.00231.40万214.00万7713.21万7133.21万0.00%-14.29%-33.33%+20.00%-33.33%-57.14%-25.00%
45NTHNord Precious Metals Mining Inc0.030-0.005-14.29%5.14万1544.00911.38万911.38万3.04亿3.04亿0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
46PINNPinnacle Silver and Gold Corp0.030-0.005-14.29%2.00万600.00182.56万148.04万6085.44万4934.52万-14.29%-40.00%-25.00%+20.00%+20.00%+20.00%+20.00%
47FCLIFull Circle Lithium Corp0.250-0.040-13.79%2.65万6760.001708.22万1339.22万6832.88万5356.88万-13.79%+4.17%-28.57%-46.81%-44.44%-71.51%-56.90%
48KDAKDA Group Inc0.285-0.045-13.64%44.61万12.23万4993.65万3723.88万1.75亿1.31亿-24.00%-24.00%-26.92%-43.00%+26.67%+216.67%+42.50%
49OVTOculus VisionTech Inc0.065-0.010-13.33%7000.00485.00594.25万432.78万9142.26万6658.20万-13.33%-13.33%+8.33%+62.50%-18.75%-56.67%+30.00%
50WCEWescan Energy Corp0.100-0.015-13.04%5.10万5287.00414.73万271.07万4147.30万2710.72万+11.11%+25.00%+100.00%+100.00%-4.76%-16.67%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRCB.PBrachium2 Capital Corp
0.010-0.050-83.33%3.00万300.009.32万4.72万931.66万471.66万-66.67%-50.00%-66.67%-93.33%-93.33%-93.33%-80.00%
2ARJNAranjin Resources Ltd
0.005-0.005-50.00%71.70万3585.005.53万5.53万1106.48万1106.48万0.00%0.00%-50.00%-75.00%-66.67%-87.50%-50.00%
3MSCMillennium Silver Corp
0.005-0.005-50.00%1000.005.00110.75万81.15万2.22亿1.62亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PTFYPlantify Foods Inc
0.005-0.005-50.00%1.81万91.00187.12万99.76万3.74亿2.00亿-50.00%0.00%-50.00%-50.00%-83.33%-97.22%-50.00%
5VLVVenerable Ventures Ltd
0.105-0.095-47.50%1.10万1205.0070.94万70.23万675.65万668.90万+5.00%-54.35%-54.35%-12.50%-47.50%-79.00%-54.35%
6PTNPROTON CAPITAL CORP
0.210-0.190-47.50%0.000.00460.13万89.22万2191.10万424.85万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7BWRBWR Exploration Inc
0.015-0.010-40.00%11.80万1805.00159.02万140.26万1.06亿9350.47万-25.00%-40.00%-40.00%-25.00%-50.00%-50.00%-25.00%
8FAIRFairchild Gold Corp
0.060-0.030-33.33%3.10万1860.00165.46万160.16万2757.73万2669.40万-36.84%-33.33%0.00%+140.00%-70.00%-60.00%+100.00%
9GCNGoldcliff Resource Corp
0.020-0.010-33.33%37.40万9360.00134.52万76.89万6725.79万3844.57万-50.00%-33.33%+33.33%-20.00%-55.56%-84.62%-33.33%
10MSPMinaean SP Construction Corp
0.010-0.005-33.33%2.50万250.0061.52万28.21万6151.82万2820.56万0.00%-33.33%-50.00%-75.00%-75.00%-89.47%-66.67%
11INFDInfield Minerals Corp
0.025-0.010-28.57%134.90万3.12万121.96万89.38万4878.27万3575.12万+66.67%+150.00%+25.00%+25.00%-44.44%-89.58%+66.67%
12MONTMontfort Capital Corp
0.085-0.030-26.09%2.17万1847.00796.63万401.11万9372.10万4718.99万-5.56%-15.00%-39.29%-46.88%-54.05%-81.52%-37.04%
13KSUMAlset Capital Inc
0.115-0.040-25.81%60.22万8.24万1160.98万1141.03万1.01亿9922.01万-32.35%-55.77%-61.02%-58.93%-61.67%-61.67%-61.67%
14BARUBaru Gold Corp
0.015-0.005-25.00%25.10万5015.00376.90万335.24万2.51亿2.23亿-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%-25.00%
15DMDataMetrex AI Ltd
0.015-0.005-25.00%2.42万448.00785.08万753.01万5.23亿5.02亿0.00%-25.00%0.00%-50.00%-25.00%-78.57%0.00%
16EGTEguana Technologies Inc
0.015-0.005-25.00%19.10万2865.00673.43万549.31万4.49亿3.66亿0.00%0.00%+50.00%-25.00%-50.00%-90.91%-40.00%
17MTLOMartello Technologies Group Inc
0.015-0.005-25.00%4.35万652.00815.56万371.58万5.44亿2.48亿0.00%-25.00%-25.00%-14.29%0.00%-25.00%0.00%
18EGMEngold Mines Ltd
0.065-0.020-23.53%6.20万4370.00241.68万139.84万3718.15万2151.42万-23.53%-23.53%-18.75%+85.71%+30.00%-67.50%+44.44%
19IOTInnovotech Inc
0.070-0.020-22.22%7000.00490.00273.03万155.73万3900.36万2224.79万-41.67%-36.36%-6.67%-22.22%-56.25%-57.58%-6.67%
20ABAAbasca Resources Inc
0.110-0.030-21.43%3.00万3600.00584.51万152.65万5313.74万1387.76万-21.43%+15.79%-18.52%-42.11%-31.25%-75.56%-33.33%
21ZACZacatecas Silver Corp
0.095-0.025-20.83%127.38万12.73万1099.40万935.89万1.16亿9851.44万-32.14%-56.82%-59.57%-13.64%-24.00%-73.24%-20.83%
22AUGCAu Gold Corp
0.020-0.005-20.00%4.40万880.0067.31万49.22万3365.58万2460.98万0.00%0.00%+33.33%+33.33%-33.33%-71.43%0.00%
23ISGIInsuraGuest Technologies Inc
0.020-0.005-20.00%1.30万260.00341.07万153.88万1.71亿7693.93万-20.00%0.00%0.00%0.00%0.00%-73.33%+100.00%
24MEKMetals Creek Resources Corp
0.020-0.005-20.00%5175.00104.00338.38万325.32万1.69亿1.63亿-33.33%-33.33%-42.86%0.00%-20.00%-55.56%-33.33%
25MVYMoovly Media Inc
0.020-0.005-20.00%1.00万200.00390.06万332.04万1.95亿1.66亿-20.00%-20.00%0.00%-50.00%-63.64%-76.47%-50.00%
26RVLYRivalry Corp
0.620-0.150-19.48%30.54万17.40万4032.00万2891.29万6503.22万4663.38万-11.43%-18.42%-26.19%-36.08%-38.00%-58.67%-41.51%
27LQWDLQWD Technologies Corp
0.760-0.170-18.28%1.12万8502.001005.33万817.62万1322.80万1075.82万+15.15%+18.75%+16.92%-20.00%+52.00%+1.33%+55.10%
28AUTOCarbeeza Inc
0.090-0.020-18.18%5000.00450.00725.79万336.14万8064.31万3734.91万-18.18%-14.29%-10.00%+12.50%-50.00%-57.14%-10.00%
29DGDixie Gold Inc
0.050-0.010-16.67%2.10万1050.00153.69万100.59万3073.72万2011.73万-9.09%0.00%-9.09%-74.36%-41.18%-28.57%-73.68%
30DGODurango Resources Inc
0.025-0.005-16.67%4000.00100.00235.52万216.50万9420.69万8659.82万0.00%-16.67%0.00%-16.67%-16.67%-50.00%-16.67%
31HEMHemostemix Inc
0.050-0.010-16.67%11.65万6172.00435.61万372.41万8712.23万7448.28万0.00%+25.00%+25.00%-37.50%-33.33%-68.75%-28.57%
32TEATearlach Resources Ltd
0.025-0.005-16.67%27.06万6801.00220.74万217.07万8829.75万8682.98万-16.67%-16.67%-16.67%-28.57%-61.54%-88.64%-61.54%
33THRMTherma Bright Inc
0.025-0.005-16.67%286.66万7.35万1003.41万928.74万4.01亿3.71亿+25.00%+66.67%+150.00%0.00%-28.57%-61.54%0.00%
34ICONInternational Iconic Gold Exploration Corp
0.025-0.005-16.67%14.41万3913.00253.31万251.63万1.01亿1.01亿-16.67%-16.67%-28.57%+25.00%+66.67%-28.57%+25.00%
35FRXIFRX Innovations Inc
0.050-0.010-16.67%20.00万1.05万591.82万588.00万1.18亿1.18亿0.00%+11.11%+42.86%-16.67%-33.33%-82.14%-16.67%
36EMLElectric Metals (USA) Ltd
0.100-0.020-16.67%7.40万7660.001447.13万832.97万1.45亿8329.70万-9.09%-23.08%-23.08%-4.76%-44.44%-58.33%-33.33%
37ZONZonte Metals Inc
0.080-0.015-15.79%1000.0080.00615.30万580.36万7691.22万7254.52万-15.79%+6.67%-15.79%-20.00%+166.67%-27.27%+14.29%
38GDXGoldex Resources Corp
0.055-0.010-15.38%1.91万1049.00182.06万165.46万3310.27万3008.44万0.00%-8.33%-8.33%-26.67%-31.25%-8.33%-42.11%
39HELIFirst Helium Inc
0.055-0.010-15.38%2.11万1161.00842.78万307.87万1.53亿5597.55万-15.38%-21.43%+22.22%+37.50%-38.89%-65.63%-31.25%
40GMGGraphene Manufacturing Group Ltd
0.670-0.120-15.19%23.83万16.86万6238.96万5589.43万9311.88万8342.43万+17.54%+31.37%+48.89%-8.22%-52.82%-74.72%-49.62%
41AMEAbacus Mining & Exploration Corp
0.030-0.005-14.29%23.30万6990.00362.53万347.87万1.21亿1.16亿-25.00%-25.00%-14.29%0.00%-45.45%-14.29%0.00%
42GBMLGlobal Battery Metals Ltd
0.030-0.005-14.29%26.83万8048.00235.62万215.04万7853.93万7167.88万0.00%0.00%-25.00%-33.33%-66.67%-78.57%-62.50%
43KALOKalo Gold Corp
0.030-0.005-14.29%28.30万7565.00395.06万241.30万1.32亿8043.38万0.00%+50.00%+20.00%+20.00%-40.00%-77.78%+50.00%
44NBLCNobel Resources Corp
0.030-0.005-14.29%19.30万5845.00231.40万214.00万7713.21万7133.21万0.00%-14.29%-33.33%+20.00%-33.33%-57.14%-25.00%
45NTHNord Precious Metals Mining Inc
0.030-0.005-14.29%5.14万1544.00911.38万911.38万3.04亿3.04亿0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
46PINNPinnacle Silver and Gold Corp
0.030-0.005-14.29%2.00万600.00182.56万148.04万6085.44万4934.52万-14.29%-40.00%-25.00%+20.00%+20.00%+20.00%+20.00%
47FCLIFull Circle Lithium Corp
0.250-0.040-13.79%2.65万6760.001708.22万1339.22万6832.88万5356.88万-13.79%+4.17%-28.57%-46.81%-44.44%-71.51%-56.90%
48KDAKDA Group Inc
0.285-0.045-13.64%44.61万12.23万4993.65万3723.88万1.75亿1.31亿-24.00%-24.00%-26.92%-43.00%+26.67%+216.67%+42.50%
49OVTOculus VisionTech Inc
0.065-0.010-13.33%7000.00485.00594.25万432.78万9142.26万6658.20万-13.33%-13.33%+8.33%+62.50%-18.75%-56.67%+30.00%
50WCEWescan Energy Corp
0.100-0.015-13.04%5.10万5287.00414.73万271.07万4147.30万2710.72万+11.11%+25.00%+100.00%+100.00%-4.76%-16.67%+100.00%