序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LMNLumine Group Inc39.640+1.410+3.69%4.20万163.61万101.72亿28.86亿2.57亿7280.95万+3.01%+2.30%+3.77%+8.90%+71.82%+110.52%+32.58%
2TOITopicus com Inc116.920+3.920+3.47%3.56万415.04万96.91亿47.50亿8288.39万4062.68万+6.10%+2.25%+0.21%-2.29%+25.21%+22.96%+33.58%
3PVF.UNPartners Value Investments LP85.7000.0000.00%0.000.0059.87亿59.87亿6985.44万6985.44万+16.25%0.00%-9.68%+19.03%+17.40%+15.84%+0.82%
4SGMLSigma Lithium Corp21.270-1.040-4.66%2.20万47.07万23.51亿13.37亿1.11亿6285.73万-1.48%-8.36%+3.40%+7.91%-45.00%-60.24%-49.13%
5ARTGArtemis Gold Inc10.850+0.340+3.24%14.35万154.89万21.89亿14.82亿2.02亿1.37亿+4.33%+7.75%+14.81%+34.12%+67.96%+129.87%+71.68%
6GBRGreat Bear Resources Ltd28.1500.0000.00%0.000.0016.28亿16.23亿5783.89万5764.57万-1.98%-1.40%-1.50%+35.21%+110.23%+93.74%-2.39%
7AFMAlphamin Resources Corp1.1200.0000.00%74.40万82.10万14.29亿5.87亿12.76亿5.24亿+1.82%-0.88%-3.38%+30.65%+41.94%+42.94%+27.75%
8ORC.AOrca Energy Group Inc67.0000.0000.00%0.000.0013.25亿9.93亿1976.95万1481.65万+0.60%+0.60%+40.17%+40.17%+40.17%+40.17%+0.91%
9EUenCore Energy Corp6.680+0.090+1.37%14.05万93.36万12.14亿12.00亿1.82亿1.80亿+4.70%+9.15%+4.05%+28.96%+19.29%+115.48%+28.21%
10PVF.PR.UPartners Value Investments LP17.5200.0000.00%0.000.0011.58亿4.42亿6608.14万2525.50万-1.18%+0.46%+0.46%+0.46%+0.46%+0.46%+0.46%
11SGDSnowline Gold Corp6.050-0.010-0.17%4.15万25.02万9.51亿6.23亿1.57亿1.03亿+2.37%+0.83%+7.08%+5.95%+29.55%+92.06%+22.22%
12NLCNeo Lithium Corp6.4950.0000.00%0.000.009.18亿9.18亿1.41亿1.41亿+0.85%+1.17%+2.77%+1.17%+54.64%+107.51%+2.77%
13NFGNew Found Gold Corp4.800-0.070-1.44%16.05万77.26万9.09亿4.84亿1.89亿1.01亿-2.44%-1.74%-2.64%+4.58%-1.23%-20.66%+2.78%
14RMLRusoro Mining Ltd1.420+0.010+0.71%48.33万68.32万8.47亿3.20亿5.97亿2.25亿0.00%+2.16%+14.52%+10.08%+246.34%+688.89%+129.03%
15RGDReunion Gold Corp0.650-0.010-1.52%23.84万15.51万8.08亿6.43亿12.44亿9.89亿+3.17%+3.17%+3.17%+51.16%+75.68%+44.44%+52.94%
16ISOIsoEnergy Ltd4.180-0.020-0.48%5.46万22.79万7.46亿4.76亿1.79亿1.14亿-1.65%+2.45%+7.46%+11.47%+8.29%+48.23%+13.28%
17NOTNoront Resources Ltd1.0950.0000.00%0.000.006.12亿3.68亿5.59亿3.36亿+0.46%+0.46%+2.34%+2.34%+35.19%+346.94%+2.34%
18VZLAVizsla Silver Corp2.550-0.010-0.39%52.72万134.70万5.94亿5.36亿2.33亿2.10亿+8.97%+16.97%+40.11%+59.38%+60.38%+42.46%+50.89%
19LXELeucrotta Exploration Inc2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WEDThe Westaim Corp4.120+0.020+0.49%23.86万98.70万5.31亿4.43亿1.29亿1.08亿-0.48%+7.01%+10.75%+15.24%+7.29%+22.62%+9.72%
21GRZGold Reserve Inc5.210+0.460+9.68%1.68万8.30万5.19亿1.80亿9954.87万3451.96万+15.27%+15.78%+16.04%+24.34%+68.06%+155.39%+40.81%
22SEISintana Energy Inc1.350+0.060+4.65%100.73万134.62万5.04亿4.14亿3.74亿3.07亿-2.17%+40.63%+25.00%+250.65%+373.68%+451.02%+350.00%
23TINYTiny Ltd2.580-0.100-3.73%5.30万13.67万4.63亿9769.19万1.79亿3786.51万-3.73%-8.51%-5.15%+4.03%-9.15%-28.33%+16.74%
24CADColonial Coal International Corp2.550+0.040+1.59%4.69万11.85万4.60亿2.69亿1.80亿1.05亿-2.30%-5.56%-1.16%+2.82%+27.50%+61.39%+34.21%
25PSHLucero Energy Corp0.6700.0000.00%0.000.004.42亿1.72亿6.60亿2.57亿-2.90%0.00%-2.90%-25.56%+76.32%+219.05%+59.52%
26SLIStandard Lithium Corp2.280+0.070+3.17%12.07万28.19万4.18亿3.45亿1.83亿1.51亿+4.11%-7.69%+28.09%+39.88%-19.15%-59.57%-13.64%
27AMRQAmaroq Minerals Ltd1.280-0.040-3.03%4386.005706.004.18亿3.31亿3.26亿2.59亿0.00%0.00%-3.03%-2.29%+30.61%+85.51%+6.67%
28CEICoelacanth Energy Inc0.7800.0000.00%0.000.004.13亿1.57亿5.29亿2.02亿-3.70%+2.63%-1.27%+6.85%-1.27%+13.04%+4.00%
29MTAMetalla Royalty & Streaming Ltd4.450+0.070+1.60%2.44万10.81万4.07亿3.50亿9149.13万7872.30万+7.23%+8.01%+12.09%+22.93%+7.23%-23.94%+9.88%
30LGNLogan energy corp0.870-0.010-1.14%25.62万22.94万4.05亿2.56亿4.66亿2.94亿+3.57%+1.16%0.00%+6.10%+4.82%-13.00%+8.75%
31MLMillennial Lithium Corp4.0400.0000.00%0.000.003.95亿3.13亿9786.14万7743.03万-11.79%-6.70%-10.42%+10.99%+15.76%-6.70%-11.60%
32LOULucero Energy Corp0.600-0.010-1.64%28.50万17.30万3.84亿1.40亿6.39亿2.34亿-3.23%-6.25%-4.76%-2.44%+3.45%+26.32%+9.09%
33BRVOBravo Mining Corp3.500+0.150+4.48%5.05万17.64万3.80亿1.76亿1.09亿5029.02万+68.27%+75.00%+76.77%+108.33%+12.90%-7.89%+18.64%
34SFRSandfire Resources America Inc0.360+0.010+2.86%2000.00720.003.68亿4810.67万10.23亿1.34亿-1.37%-5.26%+28.57%+380.00%+242.86%+132.26%+323.53%
35MAUMontage Gold Corp1.470+0.060+4.26%3.87万5.60万3.51亿1.39亿2.39亿9466.70万+5.00%+3.52%+15.75%+56.38%+101.37%+133.33%+107.04%
36OSIOsino Resources Corp1.780-0.010-0.56%16.39万29.17万3.45亿3.31亿1.94亿1.86亿-0.56%-0.56%-2.20%+5.95%+53.45%+57.52%+27.14%
37RZZAbitibi Royalties Inc27.0000.0000.00%0.000.003.36亿1.81亿1246.26万669.79万-4.42%-5.96%+0.93%+19.76%+12.93%+5.71%+4.02%
38NOUNouveau Monde Graphite Inc2.980+0.150+5.30%3.40万9.84万3.35亿1.27亿1.12亿4253.86万-1.00%+4.93%+4.93%-5.70%-7.17%-28.88%-13.62%
39DVDolly Varden Silver Corp1.170+0.030+2.63%16.86万19.30万3.33亿1.87亿2.85亿1.60亿+15.84%+10.38%+24.47%+50.00%+34.48%+32.95%+34.48%
40HIVEHIVE Digital Technologies Ltd3.540+0.050+1.43%22.27万78.87万3.28亿3.28亿9254.38万9254.38万+3.21%+3.51%+2.61%-23.04%-32.44%-19.91%-40.60%
41ABRAAbrasilver Resource Corp2.500+0.020+0.81%13.73万34.00万3.13亿2.70亿1.25亿1.08亿-8.09%-1.96%+11.11%+56.25%+47.06%+51.52%+49.25%
42EMXEMX Royalty Corp2.740+0.040+1.48%4900.001.34万3.09亿2.53亿1.13亿9216.20万-0.36%+6.20%+10.93%+21.24%+20.18%+11.38%+28.64%
43MEDIWellbeing Digital Sciences Inc1.8500.0000.00%0.000.003.02亿3.00亿1.63亿1.62亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44ATXATEX Resources Inc1.470-0.010-0.68%45.32万66.69万3.01亿2.49亿2.04亿1.70亿+5.00%+5.76%+9.70%+27.83%+86.08%+44.12%+96.00%
45LALos Andes Copper Ltd9.920+0.070+0.71%2200.002.16万2.93亿1.08亿2950.13万1091.97万-3.03%-4.62%-8.99%-3.41%-15.57%-19.02%-15.93%
46RECOReconnaissance Energy Africa Ltd1.250+0.010+0.81%9.06万11.21万2.88亿2.79亿2.30亿2.23亿+10.62%+7.76%+37.36%+11.61%+50.60%0.00%+19.05%
47HITIHigh Tide Inc3.370+0.170+5.31%10.59万36.03万2.66亿2.43亿7893.58万7201.05万+7.67%+3.06%+11.96%+42.80%+51.12%+98.24%+58.22%
48OGNOrogen Royalties Inc1.320+0.010+0.76%16.66万21.63万2.65亿2.07亿2.01亿1.57亿0.00%+17.86%+34.69%+55.29%+103.08%+158.82%+106.25%
49FTM.HFortem Resources Inc2.1000.0000.00%0.000.002.57亿9940.94万1.23亿4733.78万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50SNMShaMaran Petroleum Corp0.090+0.005+5.88%7.00万6200.002.54亿1.88亿28.27亿20.89亿+5.88%+28.57%+38.46%+100.00%+63.64%+5.88%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LMNLumine Group Inc
39.640+1.410+3.69%4.20万163.61万101.72亿28.86亿2.57亿7280.95万+3.01%+2.30%+3.77%+8.90%+71.82%+110.52%+32.58%
2TOITopicus com Inc
116.920+3.920+3.47%3.56万415.04万96.91亿47.50亿8288.39万4062.68万+6.10%+2.25%+0.21%-2.29%+25.21%+22.96%+33.58%
3PVF.UNPartners Value Investments LP
85.7000.0000.00%0.000.0059.87亿59.87亿6985.44万6985.44万+16.25%0.00%-9.68%+19.03%+17.40%+15.84%+0.82%
4SGMLSigma Lithium Corp
21.270-1.040-4.66%2.20万47.07万23.51亿13.37亿1.11亿6285.73万-1.48%-8.36%+3.40%+7.91%-45.00%-60.24%-49.13%
5ARTGArtemis Gold Inc
10.850+0.340+3.24%14.35万154.89万21.89亿14.82亿2.02亿1.37亿+4.33%+7.75%+14.81%+34.12%+67.96%+129.87%+71.68%
6GBRGreat Bear Resources Ltd
28.1500.0000.00%0.000.0016.28亿16.23亿5783.89万5764.57万-1.98%-1.40%-1.50%+35.21%+110.23%+93.74%-2.39%
7AFMAlphamin Resources Corp
1.1200.0000.00%74.40万82.10万14.29亿5.87亿12.76亿5.24亿+1.82%-0.88%-3.38%+30.65%+41.94%+42.94%+27.75%
8ORC.AOrca Energy Group Inc
67.0000.0000.00%0.000.0013.25亿9.93亿1976.95万1481.65万+0.60%+0.60%+40.17%+40.17%+40.17%+40.17%+0.91%
9EUenCore Energy Corp
6.680+0.090+1.37%14.05万93.36万12.14亿12.00亿1.82亿1.80亿+4.70%+9.15%+4.05%+28.96%+19.29%+115.48%+28.21%
10PVF.PR.UPartners Value Investments LP
17.5200.0000.00%0.000.0011.58亿4.42亿6608.14万2525.50万-1.18%+0.46%+0.46%+0.46%+0.46%+0.46%+0.46%
11SGDSnowline Gold Corp
6.050-0.010-0.17%4.15万25.02万9.51亿6.23亿1.57亿1.03亿+2.37%+0.83%+7.08%+5.95%+29.55%+92.06%+22.22%
12NLCNeo Lithium Corp
6.4950.0000.00%0.000.009.18亿9.18亿1.41亿1.41亿+0.85%+1.17%+2.77%+1.17%+54.64%+107.51%+2.77%
13NFGNew Found Gold Corp
4.800-0.070-1.44%16.05万77.26万9.09亿4.84亿1.89亿1.01亿-2.44%-1.74%-2.64%+4.58%-1.23%-20.66%+2.78%
14RMLRusoro Mining Ltd
1.420+0.010+0.71%48.33万68.32万8.47亿3.20亿5.97亿2.25亿0.00%+2.16%+14.52%+10.08%+246.34%+688.89%+129.03%
15RGDReunion Gold Corp
0.650-0.010-1.52%23.84万15.51万8.08亿6.43亿12.44亿9.89亿+3.17%+3.17%+3.17%+51.16%+75.68%+44.44%+52.94%
16ISOIsoEnergy Ltd
4.180-0.020-0.48%5.46万22.79万7.46亿4.76亿1.79亿1.14亿-1.65%+2.45%+7.46%+11.47%+8.29%+48.23%+13.28%
17NOTNoront Resources Ltd
1.0950.0000.00%0.000.006.12亿3.68亿5.59亿3.36亿+0.46%+0.46%+2.34%+2.34%+35.19%+346.94%+2.34%
18VZLAVizsla Silver Corp
2.550-0.010-0.39%52.72万134.70万5.94亿5.36亿2.33亿2.10亿+8.97%+16.97%+40.11%+59.38%+60.38%+42.46%+50.89%
19LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WEDThe Westaim Corp
4.120+0.020+0.49%23.86万98.70万5.31亿4.43亿1.29亿1.08亿-0.48%+7.01%+10.75%+15.24%+7.29%+22.62%+9.72%
21GRZGold Reserve Inc
5.210+0.460+9.68%1.68万8.30万5.19亿1.80亿9954.87万3451.96万+15.27%+15.78%+16.04%+24.34%+68.06%+155.39%+40.81%
22SEISintana Energy Inc
1.350+0.060+4.65%100.73万134.62万5.04亿4.14亿3.74亿3.07亿-2.17%+40.63%+25.00%+250.65%+373.68%+451.02%+350.00%
23TINYTiny Ltd
2.580-0.100-3.73%5.30万13.67万4.63亿9769.19万1.79亿3786.51万-3.73%-8.51%-5.15%+4.03%-9.15%-28.33%+16.74%
24CADColonial Coal International Corp
2.550+0.040+1.59%4.69万11.85万4.60亿2.69亿1.80亿1.05亿-2.30%-5.56%-1.16%+2.82%+27.50%+61.39%+34.21%
25PSHLucero Energy Corp
0.6700.0000.00%0.000.004.42亿1.72亿6.60亿2.57亿-2.90%0.00%-2.90%-25.56%+76.32%+219.05%+59.52%
26SLIStandard Lithium Corp
2.280+0.070+3.17%12.07万28.19万4.18亿3.45亿1.83亿1.51亿+4.11%-7.69%+28.09%+39.88%-19.15%-59.57%-13.64%
27AMRQAmaroq Minerals Ltd
1.280-0.040-3.03%4386.005706.004.18亿3.31亿3.26亿2.59亿0.00%0.00%-3.03%-2.29%+30.61%+85.51%+6.67%
28CEICoelacanth Energy Inc
0.7800.0000.00%0.000.004.13亿1.57亿5.29亿2.02亿-3.70%+2.63%-1.27%+6.85%-1.27%+13.04%+4.00%
29MTAMetalla Royalty & Streaming Ltd
4.450+0.070+1.60%2.44万10.81万4.07亿3.50亿9149.13万7872.30万+7.23%+8.01%+12.09%+22.93%+7.23%-23.94%+9.88%
30LGNLogan energy corp
0.870-0.010-1.14%25.62万22.94万4.05亿2.56亿4.66亿2.94亿+3.57%+1.16%0.00%+6.10%+4.82%-13.00%+8.75%
31MLMillennial Lithium Corp
4.0400.0000.00%0.000.003.95亿3.13亿9786.14万7743.03万-11.79%-6.70%-10.42%+10.99%+15.76%-6.70%-11.60%
32LOULucero Energy Corp
0.600-0.010-1.64%28.50万17.30万3.84亿1.40亿6.39亿2.34亿-3.23%-6.25%-4.76%-2.44%+3.45%+26.32%+9.09%
33BRVOBravo Mining Corp
3.500+0.150+4.48%5.05万17.64万3.80亿1.76亿1.09亿5029.02万+68.27%+75.00%+76.77%+108.33%+12.90%-7.89%+18.64%
34SFRSandfire Resources America Inc
0.360+0.010+2.86%2000.00720.003.68亿4810.67万10.23亿1.34亿-1.37%-5.26%+28.57%+380.00%+242.86%+132.26%+323.53%
35MAUMontage Gold Corp
1.470+0.060+4.26%3.87万5.60万3.51亿1.39亿2.39亿9466.70万+5.00%+3.52%+15.75%+56.38%+101.37%+133.33%+107.04%
36OSIOsino Resources Corp
1.780-0.010-0.56%16.39万29.17万3.45亿3.31亿1.94亿1.86亿-0.56%-0.56%-2.20%+5.95%+53.45%+57.52%+27.14%
37RZZAbitibi Royalties Inc
27.0000.0000.00%0.000.003.36亿1.81亿1246.26万669.79万-4.42%-5.96%+0.93%+19.76%+12.93%+5.71%+4.02%
38NOUNouveau Monde Graphite Inc
2.980+0.150+5.30%3.40万9.84万3.35亿1.27亿1.12亿4253.86万-1.00%+4.93%+4.93%-5.70%-7.17%-28.88%-13.62%
39DVDolly Varden Silver Corp
1.170+0.030+2.63%16.86万19.30万3.33亿1.87亿2.85亿1.60亿+15.84%+10.38%+24.47%+50.00%+34.48%+32.95%+34.48%
40HIVEHIVE Digital Technologies Ltd
3.540+0.050+1.43%22.27万78.87万3.28亿3.28亿9254.38万9254.38万+3.21%+3.51%+2.61%-23.04%-32.44%-19.91%-40.60%
41ABRAAbrasilver Resource Corp
2.500+0.020+0.81%13.73万34.00万3.13亿2.70亿1.25亿1.08亿-8.09%-1.96%+11.11%+56.25%+47.06%+51.52%+49.25%
42EMXEMX Royalty Corp
2.740+0.040+1.48%4900.001.34万3.09亿2.53亿1.13亿9216.20万-0.36%+6.20%+10.93%+21.24%+20.18%+11.38%+28.64%
43MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.003.02亿3.00亿1.63亿1.62亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44ATXATEX Resources Inc
1.470-0.010-0.68%45.32万66.69万3.01亿2.49亿2.04亿1.70亿+5.00%+5.76%+9.70%+27.83%+86.08%+44.12%+96.00%
45LALos Andes Copper Ltd
9.920+0.070+0.71%2200.002.16万2.93亿1.08亿2950.13万1091.97万-3.03%-4.62%-8.99%-3.41%-15.57%-19.02%-15.93%
46RECOReconnaissance Energy Africa Ltd
1.250+0.010+0.81%9.06万11.21万2.88亿2.79亿2.30亿2.23亿+10.62%+7.76%+37.36%+11.61%+50.60%0.00%+19.05%
47HITIHigh Tide Inc
3.370+0.170+5.31%10.59万36.03万2.66亿2.43亿7893.58万7201.05万+7.67%+3.06%+11.96%+42.80%+51.12%+98.24%+58.22%
48OGNOrogen Royalties Inc
1.320+0.010+0.76%16.66万21.63万2.65亿2.07亿2.01亿1.57亿0.00%+17.86%+34.69%+55.29%+103.08%+158.82%+106.25%
49FTM.HFortem Resources Inc
2.1000.0000.00%0.000.002.57亿9940.94万1.23亿4733.78万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50SNMShaMaran Petroleum Corp
0.090+0.005+5.88%7.00万6200.002.54亿1.88亿28.27亿20.89亿+5.88%+28.57%+38.46%+100.00%+63.64%+5.88%+100.00%