序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LMNLumine Group Inc38.3000.0000.00%0.000.0098.29亿27.89亿2.57亿7280.95万-1.21%-1.16%+5.86%+4.27%+61.95%+102.43%+28.09%
2TOITopicus com Inc117.0000.0000.00%0.000.0096.97亿47.53亿8288.39万4062.68万+4.61%+1.53%+3.54%-4.95%+27.86%+23.43%+33.68%
3PVF.UNPartners Value Investments LP85.7000.0000.00%0.000.0059.87亿59.87亿6985.44万6985.44万+16.25%0.00%-9.68%+19.03%+17.40%+15.84%+0.82%
4SGMLSigma Lithium Corp20.8900.0000.00%0.000.0023.09亿13.13亿1.11亿6285.73万-6.28%-14.56%-0.62%+1.65%-47.30%-60.78%-50.04%
5ARTGArtemis Gold Inc10.6300.0000.00%0.000.0021.45亿14.52亿2.02亿1.37亿-1.67%+5.77%+19.44%+34.56%+67.40%+124.74%+68.20%
6GBRGreat Bear Resources Ltd28.1500.0000.00%0.000.0016.28亿16.23亿5783.89万5764.57万-1.98%-1.40%-1.50%+35.21%+110.23%+93.74%-2.39%
7AFMAlphamin Resources Corp1.1000.0000.00%0.000.0014.03亿5.76亿12.76亿5.24亿+0.92%-5.98%-5.90%+21.42%+36.05%+40.39%+25.47%
8ORC.AOrca Energy Group Inc67.0000.0000.00%0.000.0013.25亿9.93亿1976.95万1481.65万+0.60%+0.60%+40.17%+40.17%+40.17%+40.17%+0.91%
9EUenCore Energy Corp6.5600.0000.00%0.000.0011.92亿11.83亿1.82亿1.80亿+1.23%+7.36%-2.38%+25.91%+15.49%+101.85%+25.91%
10PVF.PR.UPartners Value Investments LP17.5200.0000.00%0.000.0011.58亿4.42亿6608.14万2525.50万-1.18%+0.46%+0.46%+0.46%+0.46%+0.46%+0.46%
11SGDSnowline Gold Corp5.9300.0000.00%0.000.009.32亿6.11亿1.57亿1.03亿-1.00%-1.82%+2.77%+3.13%+21.02%+82.46%+19.80%
12NLCNeo Lithium Corp6.4950.0000.00%0.000.009.18亿9.18亿1.41亿1.41亿+0.85%+1.17%+2.77%+1.17%+54.64%+107.51%+2.77%
13NFGNew Found Gold Corp4.7300.0000.00%0.000.008.96亿4.77亿1.89亿1.01亿-3.67%-2.07%-1.87%+1.07%-1.66%-20.37%+1.28%
14RMLRusoro Mining Ltd1.4100.0000.00%0.000.008.41亿3.15亿5.97亿2.24亿+1.44%+3.68%+12.80%+14.63%+196.84%+605.00%+127.42%
15RGDReunion Gold Corp0.6600.0000.00%0.000.008.21亿6.53亿12.44亿9.90亿+4.76%+1.54%+6.45%+46.67%+94.12%+43.48%+55.29%
16ISOIsoEnergy Ltd4.2200.0000.00%0.000.007.54亿4.66亿1.79亿1.10亿-0.71%+4.20%+3.43%+8.48%+11.35%+48.07%+14.36%
17NOTNoront Resources Ltd1.0950.0000.00%0.000.006.12亿3.68亿5.59亿3.36亿+0.46%+0.46%+2.34%+2.34%+35.19%+346.94%+2.34%
18VZLAVizsla Silver Corp2.5000.0000.00%0.000.005.83亿5.31亿2.33亿2.12亿+5.04%+14.68%+35.14%+61.29%+57.23%+38.12%+47.93%
19LXELeucrotta Exploration Inc2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WEDThe Westaim Corp4.1000.0000.00%0.000.005.29亿4.41亿1.29亿1.08亿-1.20%+3.27%+9.92%+15.01%+6.77%+21.66%+9.19%
21GRZGold Reserve Inc5.3100.0000.00%0.000.005.29亿1.83亿9954.87万3451.96万+10.63%+17.48%+22.92%+27.34%+74.67%+196.65%+43.51%
22SEISintana Energy Inc1.3600.0000.00%0.000.005.08亿4.17亿3.74亿3.07亿-4.23%+37.37%+33.33%+253.25%+413.21%+444.00%+353.33%
23CADColonial Coal International Corp2.5600.0000.00%0.000.004.62亿2.70亿1.80亿1.05亿-3.40%-8.24%-2.66%+8.47%+31.96%+63.06%+34.74%
24TINYTiny Ltd2.5500.0000.00%0.000.004.57亿9655.59万1.79亿3786.51万-7.27%-10.53%-6.93%+3.24%-8.93%-34.62%+15.38%
25PSHLucero Energy Corp0.6700.0000.00%0.000.004.42亿1.72亿6.60亿2.57亿-2.90%0.00%-2.90%-25.56%+76.32%+219.05%+59.52%
26AMRQAmaroq Minerals Ltd1.3100.0000.00%0.000.004.28亿3.39亿3.26亿2.59亿+6.50%+9.17%+2.34%-2.24%+40.86%+98.48%+9.17%
27LOULucero Energy Corp0.6500.0000.00%0.000.004.15亿1.52亿6.39亿2.34亿+6.56%0.00%+4.84%+6.56%+14.04%+38.30%+18.18%
28CEICoelacanth Energy Inc0.7800.0000.00%0.000.004.13亿1.57亿5.29亿2.02亿+2.63%+2.63%-1.27%+4.00%+1.30%+13.04%+4.00%
29BRVOBravo Mining Corp3.8000.0000.00%0.000.004.12亿1.91亿1.09亿5029.02万+74.31%+90.00%+94.87%+131.71%+22.58%+7.34%+28.81%
30SLIStandard Lithium Corp2.2200.0000.00%0.000.004.07亿3.49亿1.83亿1.57亿-3.90%-5.53%+20.00%+26.14%-19.57%-61.05%-15.91%
31LGNLogan energy corp0.8600.0000.00%0.000.004.00亿2.53亿4.66亿2.94亿-1.15%+1.18%-1.15%+7.50%+2.38%-14.00%+7.50%
32MTAMetalla Royalty & Streaming Ltd4.3600.0000.00%0.000.003.99亿3.43亿9149.13万7872.30万+1.87%+9.82%+12.95%+18.80%+4.81%-22.03%+7.65%
33MLMillennial Lithium Corp4.0400.0000.00%0.000.003.95亿3.13亿9786.14万7743.03万-11.79%-6.70%-10.42%+10.99%+15.76%-6.70%-11.60%
34SFRSandfire Resources America Inc0.3700.0000.00%0.000.003.79亿4944.30万10.23亿1.34亿-1.33%-6.33%+32.14%+335.29%+208.33%+117.65%+335.29%
35OSIOsino Resources Corp1.8200.0000.00%0.000.003.53亿3.39亿1.94亿1.86亿+1.11%+0.55%+0.28%+8.98%+63.96%+58.26%+30.00%
36MAUMontage Gold Corp1.4500.0000.00%0.000.003.47亿1.37亿2.39亿9466.70万+2.84%+1.40%+15.08%+51.04%+101.39%+126.56%+104.23%
37RZZAbitibi Royalties Inc27.0000.0000.00%0.000.003.36亿1.81亿1246.26万669.79万-4.42%-5.96%+0.93%+19.76%+12.93%+5.71%+4.02%
38NOUNouveau Monde Graphite Inc2.9800.0000.00%0.000.003.35亿1.27亿1.12亿4265.11万+6.43%+5.67%+6.81%-9.15%-19.89%-29.22%-13.62%
39DVDolly Varden Silver Corp1.1600.0000.00%0.000.003.30亿1.85亿2.85亿1.60亿+11.54%+4.50%+26.09%+50.65%+34.88%+38.10%+33.33%
40HIVEHIVE Digital Technologies Ltd3.4400.0000.00%0.000.003.18亿3.18亿9254.38万9254.38万-4.18%+2.99%+1.47%-26.34%-35.58%-21.10%-42.28%
41ATXATEX Resources Inc1.4800.0000.00%0.000.003.03亿2.51亿2.04亿1.70亿+3.50%+5.71%+16.54%+18.40%+85.00%+45.10%+97.33%
42MEDIWellbeing Digital Sciences Inc1.8500.0000.00%0.000.003.02亿3.00亿1.63亿1.62亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43EMXEMX Royalty Corp2.6300.0000.00%0.000.002.96亿2.43亿1.13亿9249.45万-4.01%+1.54%+6.05%+13.36%+13.85%+6.05%+23.47%
44ABRAAbrasilver Resource Corp2.3500.0000.00%0.000.002.94亿2.54亿1.25亿1.08亿-7.11%-9.62%+3.30%+49.21%+38.24%+49.21%+40.30%
45LALos Andes Copper Ltd9.9400.0000.00%0.000.002.93亿1.09亿2950.13万1091.97万-1.58%-4.42%-8.39%-6.23%-13.94%-18.52%-15.76%
46RECOReconnaissance Energy Africa Ltd1.2500.0000.00%0.000.002.88亿2.79亿2.30亿2.23亿+2.46%+6.84%+31.58%+8.70%+42.05%+3.31%+19.05%
47HITIHigh Tide Inc3.4100.0000.00%0.000.002.69亿2.46亿7893.58万7201.05万+7.74%+5.57%+15.20%+51.56%+46.98%+100.59%+60.09%
48OGNOrogen Royalties Inc1.3200.0000.00%0.000.002.65亿2.07亿2.01亿1.57亿+1.54%+16.81%+36.08%+60.98%+109.52%+144.44%+106.25%
49IFOSItafos Inc1.3800.0000.00%0.000.002.65亿8965.75万1.92亿6496.92万-3.50%-1.43%+2.22%+13.11%+4.55%-19.77%+5.34%
50RBXRobex Resources Inc2.8500.0000.00%0.000.002.58亿1.04亿9039.38万3661.86万+1.79%+3.64%+2.15%+14.00%+14.00%+1.79%+5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LMNLumine Group Inc
38.3000.0000.00%0.000.0098.29亿27.89亿2.57亿7280.95万-1.21%-1.16%+5.86%+4.27%+61.95%+102.43%+28.09%
2TOITopicus com Inc
117.0000.0000.00%0.000.0096.97亿47.53亿8288.39万4062.68万+4.61%+1.53%+3.54%-4.95%+27.86%+23.43%+33.68%
3PVF.UNPartners Value Investments LP
85.7000.0000.00%0.000.0059.87亿59.87亿6985.44万6985.44万+16.25%0.00%-9.68%+19.03%+17.40%+15.84%+0.82%
4SGMLSigma Lithium Corp
20.8900.0000.00%0.000.0023.09亿13.13亿1.11亿6285.73万-6.28%-14.56%-0.62%+1.65%-47.30%-60.78%-50.04%
5ARTGArtemis Gold Inc
10.6300.0000.00%0.000.0021.45亿14.52亿2.02亿1.37亿-1.67%+5.77%+19.44%+34.56%+67.40%+124.74%+68.20%
6GBRGreat Bear Resources Ltd
28.1500.0000.00%0.000.0016.28亿16.23亿5783.89万5764.57万-1.98%-1.40%-1.50%+35.21%+110.23%+93.74%-2.39%
7AFMAlphamin Resources Corp
1.1000.0000.00%0.000.0014.03亿5.76亿12.76亿5.24亿+0.92%-5.98%-5.90%+21.42%+36.05%+40.39%+25.47%
8ORC.AOrca Energy Group Inc
67.0000.0000.00%0.000.0013.25亿9.93亿1976.95万1481.65万+0.60%+0.60%+40.17%+40.17%+40.17%+40.17%+0.91%
9EUenCore Energy Corp
6.5600.0000.00%0.000.0011.92亿11.83亿1.82亿1.80亿+1.23%+7.36%-2.38%+25.91%+15.49%+101.85%+25.91%
10PVF.PR.UPartners Value Investments LP
17.5200.0000.00%0.000.0011.58亿4.42亿6608.14万2525.50万-1.18%+0.46%+0.46%+0.46%+0.46%+0.46%+0.46%
11SGDSnowline Gold Corp
5.9300.0000.00%0.000.009.32亿6.11亿1.57亿1.03亿-1.00%-1.82%+2.77%+3.13%+21.02%+82.46%+19.80%
12NLCNeo Lithium Corp
6.4950.0000.00%0.000.009.18亿9.18亿1.41亿1.41亿+0.85%+1.17%+2.77%+1.17%+54.64%+107.51%+2.77%
13NFGNew Found Gold Corp
4.7300.0000.00%0.000.008.96亿4.77亿1.89亿1.01亿-3.67%-2.07%-1.87%+1.07%-1.66%-20.37%+1.28%
14RMLRusoro Mining Ltd
1.4100.0000.00%0.000.008.41亿3.15亿5.97亿2.24亿+1.44%+3.68%+12.80%+14.63%+196.84%+605.00%+127.42%
15RGDReunion Gold Corp
0.6600.0000.00%0.000.008.21亿6.53亿12.44亿9.90亿+4.76%+1.54%+6.45%+46.67%+94.12%+43.48%+55.29%
16ISOIsoEnergy Ltd
4.2200.0000.00%0.000.007.54亿4.66亿1.79亿1.10亿-0.71%+4.20%+3.43%+8.48%+11.35%+48.07%+14.36%
17NOTNoront Resources Ltd
1.0950.0000.00%0.000.006.12亿3.68亿5.59亿3.36亿+0.46%+0.46%+2.34%+2.34%+35.19%+346.94%+2.34%
18VZLAVizsla Silver Corp
2.5000.0000.00%0.000.005.83亿5.31亿2.33亿2.12亿+5.04%+14.68%+35.14%+61.29%+57.23%+38.12%+47.93%
19LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WEDThe Westaim Corp
4.1000.0000.00%0.000.005.29亿4.41亿1.29亿1.08亿-1.20%+3.27%+9.92%+15.01%+6.77%+21.66%+9.19%
21GRZGold Reserve Inc
5.3100.0000.00%0.000.005.29亿1.83亿9954.87万3451.96万+10.63%+17.48%+22.92%+27.34%+74.67%+196.65%+43.51%
22SEISintana Energy Inc
1.3600.0000.00%0.000.005.08亿4.17亿3.74亿3.07亿-4.23%+37.37%+33.33%+253.25%+413.21%+444.00%+353.33%
23CADColonial Coal International Corp
2.5600.0000.00%0.000.004.62亿2.70亿1.80亿1.05亿-3.40%-8.24%-2.66%+8.47%+31.96%+63.06%+34.74%
24TINYTiny Ltd
2.5500.0000.00%0.000.004.57亿9655.59万1.79亿3786.51万-7.27%-10.53%-6.93%+3.24%-8.93%-34.62%+15.38%
25PSHLucero Energy Corp
0.6700.0000.00%0.000.004.42亿1.72亿6.60亿2.57亿-2.90%0.00%-2.90%-25.56%+76.32%+219.05%+59.52%
26AMRQAmaroq Minerals Ltd
1.3100.0000.00%0.000.004.28亿3.39亿3.26亿2.59亿+6.50%+9.17%+2.34%-2.24%+40.86%+98.48%+9.17%
27LOULucero Energy Corp
0.6500.0000.00%0.000.004.15亿1.52亿6.39亿2.34亿+6.56%0.00%+4.84%+6.56%+14.04%+38.30%+18.18%
28CEICoelacanth Energy Inc
0.7800.0000.00%0.000.004.13亿1.57亿5.29亿2.02亿+2.63%+2.63%-1.27%+4.00%+1.30%+13.04%+4.00%
29BRVOBravo Mining Corp
3.8000.0000.00%0.000.004.12亿1.91亿1.09亿5029.02万+74.31%+90.00%+94.87%+131.71%+22.58%+7.34%+28.81%
30SLIStandard Lithium Corp
2.2200.0000.00%0.000.004.07亿3.49亿1.83亿1.57亿-3.90%-5.53%+20.00%+26.14%-19.57%-61.05%-15.91%
31LGNLogan energy corp
0.8600.0000.00%0.000.004.00亿2.53亿4.66亿2.94亿-1.15%+1.18%-1.15%+7.50%+2.38%-14.00%+7.50%
32MTAMetalla Royalty & Streaming Ltd
4.3600.0000.00%0.000.003.99亿3.43亿9149.13万7872.30万+1.87%+9.82%+12.95%+18.80%+4.81%-22.03%+7.65%
33MLMillennial Lithium Corp
4.0400.0000.00%0.000.003.95亿3.13亿9786.14万7743.03万-11.79%-6.70%-10.42%+10.99%+15.76%-6.70%-11.60%
34SFRSandfire Resources America Inc
0.3700.0000.00%0.000.003.79亿4944.30万10.23亿1.34亿-1.33%-6.33%+32.14%+335.29%+208.33%+117.65%+335.29%
35OSIOsino Resources Corp
1.8200.0000.00%0.000.003.53亿3.39亿1.94亿1.86亿+1.11%+0.55%+0.28%+8.98%+63.96%+58.26%+30.00%
36MAUMontage Gold Corp
1.4500.0000.00%0.000.003.47亿1.37亿2.39亿9466.70万+2.84%+1.40%+15.08%+51.04%+101.39%+126.56%+104.23%
37RZZAbitibi Royalties Inc
27.0000.0000.00%0.000.003.36亿1.81亿1246.26万669.79万-4.42%-5.96%+0.93%+19.76%+12.93%+5.71%+4.02%
38NOUNouveau Monde Graphite Inc
2.9800.0000.00%0.000.003.35亿1.27亿1.12亿4265.11万+6.43%+5.67%+6.81%-9.15%-19.89%-29.22%-13.62%
39DVDolly Varden Silver Corp
1.1600.0000.00%0.000.003.30亿1.85亿2.85亿1.60亿+11.54%+4.50%+26.09%+50.65%+34.88%+38.10%+33.33%
40HIVEHIVE Digital Technologies Ltd
3.4400.0000.00%0.000.003.18亿3.18亿9254.38万9254.38万-4.18%+2.99%+1.47%-26.34%-35.58%-21.10%-42.28%
41ATXATEX Resources Inc
1.4800.0000.00%0.000.003.03亿2.51亿2.04亿1.70亿+3.50%+5.71%+16.54%+18.40%+85.00%+45.10%+97.33%
42MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.003.02亿3.00亿1.63亿1.62亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43EMXEMX Royalty Corp
2.6300.0000.00%0.000.002.96亿2.43亿1.13亿9249.45万-4.01%+1.54%+6.05%+13.36%+13.85%+6.05%+23.47%
44ABRAAbrasilver Resource Corp
2.3500.0000.00%0.000.002.94亿2.54亿1.25亿1.08亿-7.11%-9.62%+3.30%+49.21%+38.24%+49.21%+40.30%
45LALos Andes Copper Ltd
9.9400.0000.00%0.000.002.93亿1.09亿2950.13万1091.97万-1.58%-4.42%-8.39%-6.23%-13.94%-18.52%-15.76%
46RECOReconnaissance Energy Africa Ltd
1.2500.0000.00%0.000.002.88亿2.79亿2.30亿2.23亿+2.46%+6.84%+31.58%+8.70%+42.05%+3.31%+19.05%
47HITIHigh Tide Inc
3.4100.0000.00%0.000.002.69亿2.46亿7893.58万7201.05万+7.74%+5.57%+15.20%+51.56%+46.98%+100.59%+60.09%
48OGNOrogen Royalties Inc
1.3200.0000.00%0.000.002.65亿2.07亿2.01亿1.57亿+1.54%+16.81%+36.08%+60.98%+109.52%+144.44%+106.25%
49IFOSItafos Inc
1.3800.0000.00%0.000.002.65亿8965.75万1.92亿6496.92万-3.50%-1.43%+2.22%+13.11%+4.55%-19.77%+5.34%
50RBXRobex Resources Inc
2.8500.0000.00%0.000.002.58亿1.04亿9039.38万3661.86万+1.79%+3.64%+2.15%+14.00%+14.00%+1.79%+5.56%