序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LCXLycos Energy Inc3.570+0.070+2.00%106.85万379.38万1.90亿1.74亿5312.60万4877.71万+2.88%+2.29%-2.72%+9.85%+2.00%+2.59%+8.18%
2ATXATEX Resources Inc1.500+0.070+4.90%199.11万295.95万3.07亿2.54亿2.04亿1.70亿+7.14%+19.05%+0.67%+27.12%+80.72%+50.00%+100.00%
3ARTGArtemis Gold Inc10.650-0.060-0.56%25.69万273.92万21.49亿14.54亿2.02亿1.37亿+1.04%+6.93%+16.52%+44.31%+62.84%+134.58%+68.51%
4SEISintana Energy Inc1.340-0.030-2.19%196.24万256.65万5.01亿4.11亿3.74亿3.06亿+7.20%+34.00%+21.82%+252.63%+354.24%+425.49%+346.67%
5BFMBedford Metals Corp2.120-0.010-0.47%86.51万183.92万3012.98万2981.73万1421.22万1406.48万+0.95%+5.47%+19.77%+202.86%+585.88%+4139.96%+327.89%
6VZLAVizsla Silver Corp2.4800.0000.00%57.54万144.58万5.78亿5.21亿2.33亿2.10亿+3.77%+20.98%+29.84%+63.16%+45.88%+54.04%+46.75%
7HIVEHIVE Digital Technologies Ltd3.590-0.030-0.83%36.69万132.01万3.32亿3.32亿9254.38万9254.38万+1.99%+12.89%-7.47%-31.49%-31.36%-16.32%-39.77%
8TOITopicus com Inc112.770+1.040+0.93%1.12万125.65万93.47亿45.81亿8288.39万4062.68万-0.29%-2.16%-3.01%-7.16%+24.26%+21.03%+28.84%
9LMNLumine Group Inc37.7500.0000.00%3.03万115.51万96.87亿27.49亿2.57亿7280.95万-3.01%-1.44%+1.75%+0.67%+58.55%+88.75%+26.25%
10EUenCore Energy Corp6.550+0.290+4.63%17.61万113.63万11.90亿11.76亿1.82亿1.80亿-0.30%+4.80%+4.13%+21.97%+18.02%+139.93%+25.72%
11PNPNPower Nickel Inc0.700+0.050+7.69%164.26万112.23万1.14亿9728.07万1.62亿1.39亿+6.06%+12.90%+66.67%+218.18%+174.51%+169.23%+204.35%
12GASXNG Energy International Corp0.800-0.030-3.61%137.05万110.58万1.80亿1.04亿2.25亿1.30亿0.00%-3.61%-5.33%-15.79%-20.00%+19.40%-19.19%
13SGMLSigma Lithium Corp22.870+0.030+0.13%3.99万91.85万25.28亿14.38亿1.11亿6285.73万-3.18%-1.76%+11.89%+5.54%-43.43%-56.05%-45.30%
14GSHRGoldshore Resources Inc0.245+0.020+8.89%329.88万85.52万6374.11万5181.48万2.60亿2.11亿+2.08%+19.51%+44.12%+172.22%+68.97%+22.50%+113.04%
15BRVOBravo Mining Corp3.300+1.070+47.98%27.08万84.21万3.58亿1.66亿1.09亿5029.02万+58.65%+65.83%+66.67%+112.90%+3.45%-14.29%+11.86%
16RMLRusoro Mining Ltd1.410+0.030+2.17%53.11万73.30万8.19亿3.18亿5.81亿2.25亿+1.08%+6.02%+13.71%+18.49%+231.76%+907.14%+127.42%
17SGDSnowline Gold Corp6.050+0.030+0.50%11.96万72.53万9.51亿6.23亿1.57亿1.03亿0.00%+1.17%+2.37%+11.01%+21.98%+124.91%+22.22%
18RGDReunion Gold Corp0.660+0.030+4.76%109.59万70.34万8.21亿6.53亿12.44亿9.89亿0.00%+3.13%+3.13%+73.68%+57.14%+48.31%+55.29%
19CNCCanada Nickel Co Inc1.445+0.015+1.05%47.23万68.58万2.62亿2.22亿1.81亿1.54亿-3.02%+4.71%-3.02%-1.70%+43.07%+12.89%+26.75%
20CVXCematrix Corp0.490+0.030+6.52%137.26万66.33万6652.21万5748.65万1.36亿1.17亿+24.05%+36.11%+25.64%+48.48%+66.10%+139.02%+78.18%
21HIGHHighGold Mining Inc0.560+0.060+12.00%115.15万64.89万4914.61万4794.12万8776.08万8560.93万+5.66%+23.08%+80.65%+148.89%+75.00%-26.32%+64.71%
22NFGNew Found Gold Corp5.000+0.030+0.60%12.51万62.21万9.47亿5.04亿1.89亿1.01亿-4.58%+7.30%-1.77%+15.47%-0.40%-12.43%+7.07%
23HMRHomerun Resources Inc1.020+0.070+7.37%60.95万61.30万5363.87万4882.68万5258.69万4786.94万+30.77%+43.66%+104.00%+117.02%+56.92%+200.00%+61.90%
24BIGHercules Silver Corp0.790+0.020+2.60%76.32万60.36万1.98亿1.62亿2.50亿2.05亿-10.23%-3.66%-5.95%-4.82%-33.05%+351.43%-42.75%
25OSIOsino Resources Corp1.800+0.010+0.56%32.67万58.56万3.49亿3.35亿1.94亿1.86亿-0.28%+1.12%-1.10%+7.14%+46.34%+74.76%+28.57%
26LMRLomiko Metals Inc0.070+0.010+16.67%880.89万56.28万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
27ISOIsoEnergy Ltd4.200-0.040-0.94%13.36万56.18万7.50亿4.79亿1.79亿1.14亿-4.11%+3.96%+2.44%+4.48%+1.69%+65.35%+13.82%
28SRQSRQ Resources Inc0.310+0.225+264.71%349.48万52.88万867.76万867.76万2799.23万2799.23万+287.50%+244.44%+169.57%+72.22%+24.00%+106.67%+47.62%
29BRCBlackrock Silver Corp0.320-0.010-3.03%159.96万51.25万7137.44万6890.17万2.23亿2.15亿-3.03%-8.57%-5.88%+28.00%-4.48%+8.47%0.00%
30ADZNAdventus Mining Corp0.560+0.010+1.82%86.22万48.81万2.51亿1.76亿4.49亿3.14亿+5.66%+21.74%+25.84%+138.30%+80.65%+53.42%+111.32%
31SCZSantacruz Silver Mining Ltd0.460+0.020+4.55%105.90万47.98万1.61亿1.52亿3.51亿3.31亿+3.37%+24.32%+55.93%+135.90%+67.27%+3.37%+87.76%
32CUUCopper Fox Metals Inc0.335+0.040+13.56%129.52万44.12万1.87亿7590.90万5.59亿2.27亿+3.08%+8.06%+48.89%+81.08%+81.08%+48.89%+59.52%
33GSVRGuanajuato Silver Co Ltd0.295+0.015+5.36%146.63万41.56万1.22亿1.13亿4.12亿3.83亿+3.51%+25.53%+57.33%+90.32%-13.24%-32.95%+13.46%
34TGHTornado Global Hydrovacs Ltd0.910-0.010-1.09%43.58万39.87万1.24亿6846.16万1.37亿7523.25万-5.21%+7.06%+26.39%+71.70%+89.58%+111.63%+82.00%
35WEDThe Westaim Corp4.085-0.025-0.61%9.42万38.60万5.27亿4.39亿1.29亿1.08亿-3.66%+3.94%+8.93%+13.47%+5.01%+23.41%+8.79%
36NCINTG Clarity Networks Inc0.670+0.070+11.67%57.36万37.02万2514.81万1365.36万3753.45万2037.86万+26.42%+45.65%+17.54%+197.78%+282.86%+436.00%+282.86%
37AAGAftermath Silver Ltd0.415+0.015+3.75%87.00万35.72万9332.23万9332.23万2.25亿2.25亿-2.35%+38.33%+38.33%+97.62%+62.75%+84.44%+59.62%
38DVDolly Varden Silver Corp1.160+0.050+4.50%31.18万35.24万3.30亿1.85亿2.85亿1.60亿-3.33%+16.00%+16.00%+58.90%+33.33%+43.21%+33.33%
39APMAndean Precious Metals Corp1.010+0.010+1.00%33.58万34.50万1.53亿4763.33万1.51亿4716.17万+3.06%+10.99%+7.45%+50.75%+68.33%+38.36%+65.57%
40RECOReconnaissance Energy Africa Ltd1.190-0.030-2.46%28.22万33.97万2.74亿2.65亿2.30亿2.23亿+3.48%+13.33%+33.71%+4.39%+35.23%-7.03%+13.33%
41SLIStandard Lithium Corp2.310+0.050+2.21%13.91万32.54万4.21亿3.49亿1.82亿1.51亿-7.23%-11.15%+32.76%+17.86%-19.23%-58.60%-12.50%
42SASKAtha Energy Corp0.770+0.020+2.67%40.36万30.74万2.10亿1.84亿2.73亿2.39亿+1.32%+2.67%+10.79%-20.62%-18.95%-39.13%-37.90%
43OGNOrogen Royalties Inc1.340+0.020+1.52%23.66万30.69万2.69亿2.10亿2.01亿1.57亿+8.06%+24.07%+36.73%+69.62%+91.43%+162.75%+109.38%
44OCGOutcrop Silver & Gold Corp0.280+0.040+16.67%115.06万30.39万7910.83万6536.65万2.83亿2.33亿+5.66%+21.74%+33.33%+69.70%+21.74%+47.37%+43.59%
45TAUThesis Gold Inc0.680-0.040-5.56%42.19万29.74万1.18亿1.17亿1.74亿1.71亿-16.05%-9.33%-4.23%+70.00%+11.48%-8.11%+15.25%
46NICUMagna Mining Inc0.760+0.020+2.70%40.58万29.49万1.24亿6799.46万1.64亿8946.66万-10.59%-11.63%-7.32%+87.65%+72.73%+16.92%+35.71%
47SBBCSimply Better Brands Corp0.660+0.020+3.13%44.13万28.89万5627.33万4778.48万8526.26万7240.12万+37.50%+60.98%+88.57%+60.98%+175.00%+53.49%+200.00%
48DEDecisive Dividend Corp7.160+0.040+0.56%4.04万28.81万1.38亿1.01亿1925.58万1411.55万-2.32%-4.91%-20.27%-31.84%-4.92%+16.11%-8.60%
49MTAMetalla Royalty & Streaming Ltd4.390-0.010-0.23%6.45万27.96万4.02亿3.46亿9149.13万7872.30万-2.88%+6.81%+1.86%+27.99%+2.57%-21.22%+8.40%
50CVVCanAlaska Uranium Ltd0.630+0.040+6.78%44.68万27.07万9547.26万9547.26万1.52亿1.52亿+1.61%+3.28%0.00%-3.08%+55.56%+96.88%+68.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LCXLycos Energy Inc
3.570+0.070+2.00%106.85万379.38万1.90亿1.74亿5312.60万4877.71万+2.88%+2.29%-2.72%+9.85%+2.00%+2.59%+8.18%
2ATXATEX Resources Inc
1.500+0.070+4.90%199.11万295.95万3.07亿2.54亿2.04亿1.70亿+7.14%+19.05%+0.67%+27.12%+80.72%+50.00%+100.00%
3ARTGArtemis Gold Inc
10.650-0.060-0.56%25.69万273.92万21.49亿14.54亿2.02亿1.37亿+1.04%+6.93%+16.52%+44.31%+62.84%+134.58%+68.51%
4SEISintana Energy Inc
1.340-0.030-2.19%196.24万256.65万5.01亿4.11亿3.74亿3.06亿+7.20%+34.00%+21.82%+252.63%+354.24%+425.49%+346.67%
5BFMBedford Metals Corp
2.120-0.010-0.47%86.51万183.92万3012.98万2981.73万1421.22万1406.48万+0.95%+5.47%+19.77%+202.86%+585.88%+4139.96%+327.89%
6VZLAVizsla Silver Corp
2.4800.0000.00%57.54万144.58万5.78亿5.21亿2.33亿2.10亿+3.77%+20.98%+29.84%+63.16%+45.88%+54.04%+46.75%
7HIVEHIVE Digital Technologies Ltd
3.590-0.030-0.83%36.69万132.01万3.32亿3.32亿9254.38万9254.38万+1.99%+12.89%-7.47%-31.49%-31.36%-16.32%-39.77%
8TOITopicus com Inc
112.770+1.040+0.93%1.12万125.65万93.47亿45.81亿8288.39万4062.68万-0.29%-2.16%-3.01%-7.16%+24.26%+21.03%+28.84%
9LMNLumine Group Inc
37.7500.0000.00%3.03万115.51万96.87亿27.49亿2.57亿7280.95万-3.01%-1.44%+1.75%+0.67%+58.55%+88.75%+26.25%
10EUenCore Energy Corp
6.550+0.290+4.63%17.61万113.63万11.90亿11.76亿1.82亿1.80亿-0.30%+4.80%+4.13%+21.97%+18.02%+139.93%+25.72%
11PNPNPower Nickel Inc
0.700+0.050+7.69%164.26万112.23万1.14亿9728.07万1.62亿1.39亿+6.06%+12.90%+66.67%+218.18%+174.51%+169.23%+204.35%
12GASXNG Energy International Corp
0.800-0.030-3.61%137.05万110.58万1.80亿1.04亿2.25亿1.30亿0.00%-3.61%-5.33%-15.79%-20.00%+19.40%-19.19%
13SGMLSigma Lithium Corp
22.870+0.030+0.13%3.99万91.85万25.28亿14.38亿1.11亿6285.73万-3.18%-1.76%+11.89%+5.54%-43.43%-56.05%-45.30%
14GSHRGoldshore Resources Inc
0.245+0.020+8.89%329.88万85.52万6374.11万5181.48万2.60亿2.11亿+2.08%+19.51%+44.12%+172.22%+68.97%+22.50%+113.04%
15BRVOBravo Mining Corp
3.300+1.070+47.98%27.08万84.21万3.58亿1.66亿1.09亿5029.02万+58.65%+65.83%+66.67%+112.90%+3.45%-14.29%+11.86%
16RMLRusoro Mining Ltd
1.410+0.030+2.17%53.11万73.30万8.19亿3.18亿5.81亿2.25亿+1.08%+6.02%+13.71%+18.49%+231.76%+907.14%+127.42%
17SGDSnowline Gold Corp
6.050+0.030+0.50%11.96万72.53万9.51亿6.23亿1.57亿1.03亿0.00%+1.17%+2.37%+11.01%+21.98%+124.91%+22.22%
18RGDReunion Gold Corp
0.660+0.030+4.76%109.59万70.34万8.21亿6.53亿12.44亿9.89亿0.00%+3.13%+3.13%+73.68%+57.14%+48.31%+55.29%
19CNCCanada Nickel Co Inc
1.445+0.015+1.05%47.23万68.58万2.62亿2.22亿1.81亿1.54亿-3.02%+4.71%-3.02%-1.70%+43.07%+12.89%+26.75%
20CVXCematrix Corp
0.490+0.030+6.52%137.26万66.33万6652.21万5748.65万1.36亿1.17亿+24.05%+36.11%+25.64%+48.48%+66.10%+139.02%+78.18%
21HIGHHighGold Mining Inc
0.560+0.060+12.00%115.15万64.89万4914.61万4794.12万8776.08万8560.93万+5.66%+23.08%+80.65%+148.89%+75.00%-26.32%+64.71%
22NFGNew Found Gold Corp
5.000+0.030+0.60%12.51万62.21万9.47亿5.04亿1.89亿1.01亿-4.58%+7.30%-1.77%+15.47%-0.40%-12.43%+7.07%
23HMRHomerun Resources Inc
1.020+0.070+7.37%60.95万61.30万5363.87万4882.68万5258.69万4786.94万+30.77%+43.66%+104.00%+117.02%+56.92%+200.00%+61.90%
24BIGHercules Silver Corp
0.790+0.020+2.60%76.32万60.36万1.98亿1.62亿2.50亿2.05亿-10.23%-3.66%-5.95%-4.82%-33.05%+351.43%-42.75%
25OSIOsino Resources Corp
1.800+0.010+0.56%32.67万58.56万3.49亿3.35亿1.94亿1.86亿-0.28%+1.12%-1.10%+7.14%+46.34%+74.76%+28.57%
26LMRLomiko Metals Inc
0.070+0.010+16.67%880.89万56.28万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
27ISOIsoEnergy Ltd
4.200-0.040-0.94%13.36万56.18万7.50亿4.79亿1.79亿1.14亿-4.11%+3.96%+2.44%+4.48%+1.69%+65.35%+13.82%
28SRQSRQ Resources Inc
0.310+0.225+264.71%349.48万52.88万867.76万867.76万2799.23万2799.23万+287.50%+244.44%+169.57%+72.22%+24.00%+106.67%+47.62%
29BRCBlackrock Silver Corp
0.320-0.010-3.03%159.96万51.25万7137.44万6890.17万2.23亿2.15亿-3.03%-8.57%-5.88%+28.00%-4.48%+8.47%0.00%
30ADZNAdventus Mining Corp
0.560+0.010+1.82%86.22万48.81万2.51亿1.76亿4.49亿3.14亿+5.66%+21.74%+25.84%+138.30%+80.65%+53.42%+111.32%
31SCZSantacruz Silver Mining Ltd
0.460+0.020+4.55%105.90万47.98万1.61亿1.52亿3.51亿3.31亿+3.37%+24.32%+55.93%+135.90%+67.27%+3.37%+87.76%
32CUUCopper Fox Metals Inc
0.335+0.040+13.56%129.52万44.12万1.87亿7590.90万5.59亿2.27亿+3.08%+8.06%+48.89%+81.08%+81.08%+48.89%+59.52%
33GSVRGuanajuato Silver Co Ltd
0.295+0.015+5.36%146.63万41.56万1.22亿1.13亿4.12亿3.83亿+3.51%+25.53%+57.33%+90.32%-13.24%-32.95%+13.46%
34TGHTornado Global Hydrovacs Ltd
0.910-0.010-1.09%43.58万39.87万1.24亿6846.16万1.37亿7523.25万-5.21%+7.06%+26.39%+71.70%+89.58%+111.63%+82.00%
35WEDThe Westaim Corp
4.085-0.025-0.61%9.42万38.60万5.27亿4.39亿1.29亿1.08亿-3.66%+3.94%+8.93%+13.47%+5.01%+23.41%+8.79%
36NCINTG Clarity Networks Inc
0.670+0.070+11.67%57.36万37.02万2514.81万1365.36万3753.45万2037.86万+26.42%+45.65%+17.54%+197.78%+282.86%+436.00%+282.86%
37AAGAftermath Silver Ltd
0.415+0.015+3.75%87.00万35.72万9332.23万9332.23万2.25亿2.25亿-2.35%+38.33%+38.33%+97.62%+62.75%+84.44%+59.62%
38DVDolly Varden Silver Corp
1.160+0.050+4.50%31.18万35.24万3.30亿1.85亿2.85亿1.60亿-3.33%+16.00%+16.00%+58.90%+33.33%+43.21%+33.33%
39APMAndean Precious Metals Corp
1.010+0.010+1.00%33.58万34.50万1.53亿4763.33万1.51亿4716.17万+3.06%+10.99%+7.45%+50.75%+68.33%+38.36%+65.57%
40RECOReconnaissance Energy Africa Ltd
1.190-0.030-2.46%28.22万33.97万2.74亿2.65亿2.30亿2.23亿+3.48%+13.33%+33.71%+4.39%+35.23%-7.03%+13.33%
41SLIStandard Lithium Corp
2.310+0.050+2.21%13.91万32.54万4.21亿3.49亿1.82亿1.51亿-7.23%-11.15%+32.76%+17.86%-19.23%-58.60%-12.50%
42SASKAtha Energy Corp
0.770+0.020+2.67%40.36万30.74万2.10亿1.84亿2.73亿2.39亿+1.32%+2.67%+10.79%-20.62%-18.95%-39.13%-37.90%
43OGNOrogen Royalties Inc
1.340+0.020+1.52%23.66万30.69万2.69亿2.10亿2.01亿1.57亿+8.06%+24.07%+36.73%+69.62%+91.43%+162.75%+109.38%
44OCGOutcrop Silver & Gold Corp
0.280+0.040+16.67%115.06万30.39万7910.83万6536.65万2.83亿2.33亿+5.66%+21.74%+33.33%+69.70%+21.74%+47.37%+43.59%
45TAUThesis Gold Inc
0.680-0.040-5.56%42.19万29.74万1.18亿1.17亿1.74亿1.71亿-16.05%-9.33%-4.23%+70.00%+11.48%-8.11%+15.25%
46NICUMagna Mining Inc
0.760+0.020+2.70%40.58万29.49万1.24亿6799.46万1.64亿8946.66万-10.59%-11.63%-7.32%+87.65%+72.73%+16.92%+35.71%
47SBBCSimply Better Brands Corp
0.660+0.020+3.13%44.13万28.89万5627.33万4778.48万8526.26万7240.12万+37.50%+60.98%+88.57%+60.98%+175.00%+53.49%+200.00%
48DEDecisive Dividend Corp
7.160+0.040+0.56%4.04万28.81万1.38亿1.01亿1925.58万1411.55万-2.32%-4.91%-20.27%-31.84%-4.92%+16.11%-8.60%
49MTAMetalla Royalty & Streaming Ltd
4.390-0.010-0.23%6.45万27.96万4.02亿3.46亿9149.13万7872.30万-2.88%+6.81%+1.86%+27.99%+2.57%-21.22%+8.40%
50CVVCanAlaska Uranium Ltd
0.630+0.040+6.78%44.68万27.07万9547.26万9547.26万1.52亿1.52亿+1.61%+3.28%0.00%-3.08%+55.56%+96.88%+68.00%