1BFMBedford Metals Corp
2.1800.0000.00%73.06万159.89万3098.25万3098.25万1421.22万1421.22万+2.35%+4.81%+14.74%+172.50%+384.44%+4259.96%+340.00%
2HIVEHIVE Digital Technologies Ltd
3.510+0.070+2.03%15.42万54.28万3.25亿3.25亿9254.38万9254.38万-3.04%+6.04%+5.09%-23.03%-38.42%-15.42%-41.11%
3LMNLumine Group Inc
37.810-0.490-1.28%1.16万44.30万97.03亿27.53亿2.57亿7280.95万+0.16%-1.79%-0.50%+2.38%+62.62%+107.18%+26.45%
4GOTGoliath Resources Ltd
0.990+0.040+4.21%36.93万36.42万1.17亿9390.56万1.18亿9485.42万+3.13%+5.32%+17.86%+28.57%+28.57%+20.73%+20.73%
5PNPNPower Nickel Inc
0.700+0.010+1.45%47.98万33.52万1.14亿9846.37万1.62亿1.41亿+7.69%+12.90%+75.00%+218.18%+197.87%+191.67%+204.35%
6VZLAVizsla Silver Corp
2.470-0.030-1.20%10.87万26.93万5.76亿5.24亿2.33亿2.12亿-0.40%+9.78%+34.24%+56.33%+60.39%+44.44%+46.15%
7TOITopicus com Inc
117.0000.0000.00%2255.0026.44万96.97亿47.53亿8288.39万4062.68万+4.72%+1.15%+4.04%-4.25%+29.37%+23.85%+33.68%
8NCINTG Clarity Networks Inc
0.790+0.170+27.42%34.12万25.23万2965.22万1609.91万3753.45万2037.86万+31.67%+51.92%+75.56%+216.00%+351.43%+295.00%+351.43%
9SEISintana Energy Inc
1.330-0.030-2.21%15.00万20.02万4.97亿4.08亿3.74亿3.07亿-2.92%+33.00%+34.34%+220.48%+392.59%+442.86%+343.33%
10BIGHercules Silver Corp
0.8000.0000.00%23.82万19.15万2.00亿1.64亿2.50亿2.05亿+3.90%-10.11%0.00%+1.27%-33.33%+332.43%-42.03%
11ARTGArtemis Gold Inc
10.920+0.290+2.73%1.45万15.58万22.03亿14.92亿2.02亿1.37亿+1.96%+3.51%+27.12%+39.64%+73.61%+132.59%+72.78%
12LTHLithium Ionic Corp
0.880+0.080+10.00%16.62万14.87万1.22亿8649.66万1.38亿9829.16万-15.38%-18.52%+11.39%-7.37%-44.65%-65.35%-49.71%
13ISOIsoEnergy Ltd
4.180-0.040-0.95%3.04万13.13万7.46亿4.62亿1.79亿1.10亿-1.42%-4.57%+5.82%-1.88%+7.18%+39.80%+13.28%
14OSIOsino Resources Corp
1.830+0.010+0.55%7.01万12.83万3.55亿3.41亿1.94亿1.86亿+2.23%+1.10%+0.55%+9.91%+72.64%+59.13%+30.71%
15AGXSilver X Mining Corp
0.300-0.005-1.64%41.36万12.81万6010.76万5157.13万2.00亿1.72亿+5.26%+7.14%+39.53%+42.86%+9.09%+9.09%+20.00%
16FWZFireweed Metals Corp
1.150+0.010+0.88%10.95万12.61万1.71亿9557.13万1.49亿8310.55万-3.36%-8.00%-6.50%+8.49%+8.49%+43.75%-3.36%
17GRSLGr Silver Mining Ltd
0.220-0.005-2.22%51.37万11.61万6873.22万6575.79万3.12亿2.99亿+10.00%-2.22%+33.33%+57.14%+158.82%+131.58%+175.00%
18LALos Andes Copper Ltd
10.000+0.060+0.60%1.08万10.82万2.95亿1.09亿2950.13万1091.97万-0.99%-3.85%-7.83%-5.66%-13.42%-18.03%-15.25%
19EUenCore Energy Corp
6.490-0.070-1.07%1.57万10.26万11.79亿11.70亿1.82亿1.80亿+3.67%+1.09%+1.41%+24.09%+12.28%+82.82%+24.57%
20FNMFirst Nordic Metals Corp
0.270+0.025+10.20%37.48万9.51万5004.83万4353.22万1.85亿1.61亿+20.00%-6.90%+5.88%+92.86%+92.86%+92.86%+92.86%
21CADColonial Coal International Corp
2.420-0.140-5.47%3.79万9.35万4.36亿2.55亿1.80亿1.05亿-6.56%-10.70%-10.70%+6.61%+26.70%+53.16%+27.37%
22CBRCabral Gold Inc
0.370+0.015+4.23%25.07万9.05万7502.56万5830.24万2.03亿1.58亿+68.18%+85.00%+94.74%+89.74%+105.56%+221.74%+89.74%
23YTYWi2Wi Corp
0.020-0.005-20.00%419.90万8.77万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
24LCXLycos Energy Inc
3.5000.0000.00%2.50万8.74万1.86亿1.71亿5312.60万4882.17万0.00%+1.45%+0.29%+6.06%+5.74%+2.94%+6.06%
25SGDSnowline Gold Corp
5.910-0.020-0.34%1.35万8.02万9.29亿6.09亿1.57亿1.03亿-1.83%-4.37%+3.87%+2.25%+20.37%+61.92%+19.39%
26GSVRGuanajuato Silver Co Ltd
0.3050.0000.00%24.88万7.74万1.26亿1.17亿4.12亿3.84亿+8.93%+29.79%+64.86%+52.50%+8.93%-28.24%+17.31%
27KTNKootenay Silver Inc
1.370-0.030-2.14%5.35万7.63万8215.74万8131.24万5996.89万5935.21万+1.48%0.00%+31.73%+55.68%+19.13%+61.18%+16.10%
28NFGNew Found Gold Corp
4.780+0.050+1.06%1.59万7.60万9.05亿4.82亿1.89亿1.01亿-3.82%-6.64%0.00%-0.21%+0.84%-27.90%+2.36%
29OCGOutcrop Silver & Gold Corp
0.275-0.005-1.79%26.64万7.57万7769.56万6419.23万2.83亿2.33亿+14.58%+0.92%+30.95%+66.67%+37.50%+41.03%+41.03%
30AAGAftermath Silver Ltd
0.390-0.010-2.50%19.02万7.50万8770.05万8770.05万2.25亿2.25亿-2.50%-7.14%+34.48%+62.50%+65.96%+77.27%+50.00%
31ZDCZedcor Inc
1.2000.0000.00%5.93万7.12万1.11亿7568.63万9257.59万6307.19万-4.00%-0.83%-6.25%+100.00%+84.62%+114.29%+106.90%
32ODVOsisko Development Corp
2.740-0.030-1.08%2.48万6.76万2.31亿1.38亿8414.70万5044.31万-1.79%-11.04%+7.45%-9.87%-25.14%-55.59%-28.83%
33BYNBanyan Gold Corp
0.305-0.005-1.61%21.39万6.50万8726.77万7068.07万2.86亿2.32亿+1.67%-4.69%-7.58%-4.69%0.00%-19.74%-16.44%
34IGOIndependence Gold Corp
0.230+0.010+4.55%27.85万6.41万3848.01万3397.41万1.67亿1.48亿-4.17%-8.00%+17.95%-2.13%+4.55%+91.67%-6.12%
35PNGKraken Robotics Inc
0.990-0.030-2.94%6.33万6.33万2.27亿2.18亿2.29亿2.20亿-1.98%-4.81%-1.98%-5.71%+57.14%+86.79%+52.31%
36WILWilton Resources Inc
1.1000.0000.00%5.74万6.25万7882.38万6234.62万7165.80万5667.84万-6.78%+20.88%+48.65%+120.00%+150.00%+37.50%+80.33%
37HSTRHeliostar Metals Ltd
0.285+0.010+3.64%20.50万6.04万5252.33万4748.39万1.84亿1.67亿+1.79%0.00%-10.94%+29.55%-5.00%-34.48%+1.79%
38MDMidland Exploration Inc
0.3700.0000.00%16.25万6.02万3214.22万2710.27万8687.08万7325.06万0.00%+2.78%-2.63%-9.76%-12.94%-28.85%-2.63%
39LABLabrador Gold Corp
0.100+0.005+5.26%59.82万5.88万1700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
40PNRLPremium Nickel Resources Ltd
0.960+0.010+1.05%5.78万5.56万1.43亿1.43亿1.49亿1.49亿-1.03%-6.80%+20.00%-15.04%-20.00%-5.88%-23.81%
41HMEHemisphere Energy Corp
1.640-0.030-1.80%3.12万5.15万1.60亿1.36亿9770.58万8321.15万-3.53%-4.09%-3.53%+5.81%+32.14%+41.64%+29.51%
42PALIPalisades Goldcorp Ltd
2.550-0.050-1.92%2.00万5.13万1.20亿6467.78万4700.40万2536.38万-1.16%+0.39%+0.39%+44.89%+19.72%0.00%+18.60%
43SLVRSilver Tiger Metals Inc
0.245-0.005-2.00%21.12万5.11万8943.67万8640.34万3.65亿3.53亿-14.04%-2.00%+28.95%+63.33%+40.00%+4.26%+44.12%
44BRCBlackrock Silver Corp
0.3150.0000.00%15.92万5.05万8044.74万7801.34万2.55亿2.48亿-4.55%-11.27%-1.56%+14.55%+1.61%-3.08%-1.56%
45SUPNorthern Superior Resources Inc
0.690+0.030+4.55%7.29万4.98万1.13亿8706.33万1.64亿1.26亿+4.55%+4.55%+7.81%+38.00%+51.65%+68.29%+45.26%
46SCZSantacruz Silver Mining Ltd
0.460-0.005-1.08%10.67万4.94万1.63亿1.54亿3.54亿3.34亿+4.55%+16.46%+61.40%+119.05%+80.39%+15.00%+87.76%
47FUUF3 Uranium Corp
0.375-0.005-1.32%12.82万4.83万1.84亿1.79亿4.91亿4.77亿-0.66%-7.41%+1.35%-18.48%-9.64%+17.19%-6.25%
48WAMWestern Alaska Minerals Corp
0.9300.0000.00%5.19万4.80万5972.17万2510.49万6421.68万2699.45万+2.20%+40.91%+52.46%+60.34%+10.71%-53.96%-3.13%
49BRVOBravo Mining Corp
3.940+0.140+3.68%1.22万4.78万4.28亿1.98亿1.09亿5029.02万+76.68%+91.26%+101.02%+137.35%+27.10%+10.67%+33.56%
50RXBiosyent Inc
9.100+0.050+0.55%5245.004.77万1.05亿8355.77万1158.52万918.22万-0.05%+7.59%+5.24%+5.73%+8.16%+22.03%-0.29%