序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KRYKoryx Copper Inc0.210+0.080+61.54%726.34万127.54万4755.56万3971.58万2.26亿1.89亿+61.54%+100.00%+100.00%+180.00%+250.00%+320.00%+425.00%
2GBUGabriel Resources Ltd0.0150.0000.00%548.03万8.22万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
3SICSokoman Minerals Corp0.0400.0000.00%373.16万15.94万1146.03万890.62万2.87亿2.23亿0.00%-11.11%-11.11%-20.00%-50.00%-71.43%-46.67%
4SEISintana Energy Inc1.380+0.200+16.95%320.25万415.67万5.15亿4.22亿3.74亿3.06亿+43.75%+40.82%+29.58%+258.44%+360.00%+411.11%+360.00%
5RGDReunion Gold Corp0.6300.0000.00%294.69万178.96万7.82亿6.21亿12.41亿9.86亿0.00%+1.61%+3.28%+59.49%+48.24%+40.00%+48.24%
6WAWestern Atlas Resources Inc0.0150.0000.00%246.40万3.70万181.73万90.30万1.21亿6020.20万0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
7FUUF3 Uranium Corp0.385-0.030-7.23%222.42万86.38万1.82亿1.77亿4.73亿4.59亿-2.53%+1.32%+2.67%-7.23%-6.10%+28.33%-3.75%
8CLMConsolidated Lithium Metals Inc0.040+0.005+14.29%200.27万8.01万1425.27万1166.05万3.56亿2.92亿+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
9GSVRGuanajuato Silver Co Ltd0.255-0.020-7.27%146.70万38.43万1.05亿9771.56万4.12亿3.83亿+6.25%+34.21%+15.91%+50.00%-26.09%-45.16%-1.92%
10CUSNCornish Metals Inc0.105-0.005-4.55%140.71万14.60万5620.34万5088.35万5.35亿4.85亿0.00%-38.24%-38.24%-38.24%-40.00%-58.82%-40.00%
11BTRBonTerra Resources Inc0.240+0.010+4.35%129.95万31.24万3925.14万3286.75万1.64亿1.37亿+9.09%+4.35%-15.79%+17.07%+4.35%-18.64%+26.32%
12BGDBullion Gold Resources Corp0.050+0.005+11.11%129.63万6.25万267.54万264.64万5350.82万5292.88万+66.67%+66.67%+42.86%+100.00%+66.67%+11.11%+66.67%
13VZLAVizsla Silver Corp2.340-0.020-0.85%126.71万295.01万5.44亿4.92亿2.32亿2.10亿+7.34%+21.24%+29.28%+60.27%+40.96%+39.29%+38.46%
14LWRLake Winn Resources Corp0.045-0.005-10.00%125.60万6.34万312.40万283.95万6942.16万6309.90万+28.57%-18.18%+28.57%+28.57%-35.71%-79.55%+50.00%
15CVXCematrix Corp0.430+0.025+6.17%125.12万52.46万5837.66万5009.26万1.36亿1.16亿+22.86%0.00%+11.69%+32.31%+48.28%+104.76%+56.36%
16VRRVR Resources Ltd0.110-0.050-31.25%118.58万13.97万1318.89万1226.93万1.20亿1.12亿-37.14%-29.03%-31.25%-4.35%+46.67%-42.11%+29.41%
17CANDCandelaria Mining Corp0.0100.0000.00%112.57万6317.00149.87万110.41万1.50亿1.10亿0.00%-33.33%0.00%-77.78%-84.62%-97.78%-33.33%
18GETTGETT Gold Inc0.0100.0000.00%110.40万5545.00214.05万206.85万2.14亿2.07亿+100.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
19PNGKraken Robotics Inc0.980-0.030-2.97%104.40万102.90万2.24亿1.94亿2.29亿1.98亿-7.55%-5.77%-5.77%+4.26%+55.56%+88.46%+50.77%
20VGVolcanic Gold Mines Inc0.065-0.055-45.83%98.36万6.28万296.08万215.19万4555.12万3310.61万-45.83%-50.00%-74.00%-75.47%-69.77%-68.29%-75.93%
21ZDCZedcor Inc1.2500.0000.00%95.20万114.41万1.16亿6008.99万9257.59万4807.19万+2.46%-2.34%+15.74%+111.86%+83.82%+98.41%+115.52%
22EUPEuropacific Metals Inc0.045-0.005-10.00%93.40万4.23万306.03万245.16万6800.72万5447.92万0.00%+12.50%+12.50%+80.00%+28.57%-18.18%+28.57%
23PEIProspera Energy Inc0.0650.0000.00%89.28万5.38万2583.93万2122.96万3.98亿3.27亿0.00%-13.33%-7.14%-23.53%-27.78%-45.83%-23.53%
24SBBCSimply Better Brands Corp0.5100.0000.00%83.30万42.50万4348.39万3664.98万8526.26万7186.23万+17.24%+37.84%+45.71%+29.11%+100.00%+24.39%+131.82%
25CUUCopper Fox Metals Inc0.225-0.015-6.25%83.27万20.05万1.26亿5090.77万5.59亿2.26亿-53.13%+2.27%-4.26%+36.36%+28.57%-2.17%+7.14%
26ADZNAdventus Mining Corp0.5100.0000.00%83.20万42.31万2.29亿1.60亿4.49亿3.14亿+5.70%+14.61%+27.50%+131.82%+36.00%+37.84%+92.45%
27HPL.HHorizon Petroleum Ltd0.065-0.015-18.75%78.52万4.62万219.61万187.05万3378.62万2877.70万-13.33%+62.50%+8.33%-35.00%-82.67%-56.67%+44.44%
28BFMBedford Metals Corp2.090+0.020+0.97%76.84万159.31万2970.34万2939.54万1421.22万1406.48万+4.50%+5.03%+30.63%+248.33%+819.59%+4079.96%+321.83%
29MAUMontage Gold Corp1.400+0.010+0.72%76.07万106.47万3.29亿1.33亿2.35亿9466.70万-1.41%+12.00%+17.65%+77.22%+97.18%+105.88%+97.18%
30CBLUClear Blue Technologies International Inc0.050-0.005-9.09%75.05万3.23万616.63万509.16万1.23亿1.02亿0.00%0.00%-16.67%-28.57%+11.11%0.00%-28.57%
31WAMWestern Alaska Minerals Corp0.780+0.150+23.81%69.80万53.78万5001.11万2105.57万6411.68万2699.45万+23.81%+30.00%+23.81%+52.94%-17.02%-61.95%-18.75%
32DVDolly Varden Silver Corp1.010-0.050-4.72%69.80万72.42万2.87亿1.61亿2.85亿1.60亿-4.72%+2.02%+7.45%+46.38%+12.22%+24.69%+16.09%
33KLDCKirkland Lake Discoveries Corp0.070-0.045-39.13%67.01万4.43万620.37万405.80万8862.45万5797.11万-26.32%-33.33%-36.36%-33.33%-41.67%-91.46%-30.00%
34BAGBlende Silver Corp0.045+0.005+12.50%63.67万2.94万319.28万223.88万7095.11万4975.18万+28.57%+12.50%+12.50%+80.00%+80.00%+50.00%+125.00%
35FLTDrone Delivery Canada Corp0.250-0.050-16.67%60.37万16.07万5604.98万5593.23万2.24亿2.24亿+25.00%+25.00%+19.05%-3.85%+35.14%-35.90%+56.25%
36EQTYEquity Metals Corp0.205-0.010-4.65%59.52万12.13万3259.80万3229.80万1.59亿1.58亿+2.50%-2.38%+5.13%+156.25%+51.85%+64.00%+57.69%
37BIGHercules Silver Corp0.840-0.060-6.67%59.18万50.85万2.07亿1.72亿2.46亿2.05亿-2.33%-1.18%-3.45%+21.74%-27.59%+409.09%-39.13%
38TUKTuktu Resources Ltd0.050+0.005+11.11%58.39万3.11万574.72万456.78万1.15亿9135.68万0.00%-28.57%+25.00%0.00%-37.50%-69.70%0.00%
39AAGAftermath Silver Ltd0.370-0.010-2.63%57.85万21.70万8320.30万8320.30万2.25亿2.25亿+17.46%+27.59%+32.14%+111.43%+37.04%+68.18%+42.31%
40WRLGWest Red Lake Gold Mines Ltd0.660+0.020+3.13%57.41万37.38万1.77亿1.20亿2.69亿1.81亿+1.54%-2.94%-28.26%-2.94%+6.45%+13.79%-19.51%
41PNPNPower Nickel Inc0.6400.0000.00%56.98万35.97万1.04亿8754.64万1.62亿1.37亿+6.67%+23.08%+56.10%+172.34%+141.51%+161.22%+178.26%
42SURGSurge Copper Corp0.165-0.005-2.94%56.75万9.78万3839.34万2883.73万2.33亿1.75亿-13.16%+26.92%+43.48%+135.71%+106.25%+37.50%+83.33%
43BETNorthStar Gaming Holdings Inc0.0650.0000.00%55.50万3.08万1256.40万400.63万1.93亿6163.49万+8.33%-7.14%-13.33%+8.33%+8.33%-88.18%+62.50%
44SENDSendero Resources Corp0.070-0.010-12.50%54.70万3.82万464.83万309.82万6640.44万4425.98万-26.32%-30.00%-62.16%-83.33%-72.55%-61.11%-81.08%
45MURMurchison Minerals Ltd0.0300.0000.00%52.80万1.58万782.32万515.58万2.61亿1.72亿-14.29%-25.00%-14.29%-14.29%-25.00%-66.67%-33.33%
46ADYAdyton Resources Corp0.135+0.010+8.00%52.75万7.12万2793.72万1841.82万2.07亿1.36亿0.00%-3.57%+50.00%+800.00%+800.00%+200.00%+2600.00%
47NILISurge Battery Metals Inc0.430-0.035-7.53%52.47万23.03万7022.92万6669.38万1.63亿1.55亿+2.38%+10.26%+7.50%-8.51%-10.42%+8.86%-45.57%
48CMBCMC Metals Ltd0.030-0.005-14.29%52.14万1.58万455.52万432.45万1.52亿1.44亿-14.29%-14.29%-25.00%-25.00%-45.45%-76.92%0.00%
49LMRLomiko Metals Inc0.0300.0000.00%51.07万1.48万1202.04万1141.49万4.01亿3.80亿+100.00%+50.00%+100.00%+100.00%+20.00%+20.00%+50.00%
50AGMRSilver Mountain Resources Inc0.080-0.005-5.88%50.86万4.07万2938.39万2260.89万3.67亿2.83亿-5.88%+6.67%0.00%0.00%+14.29%-44.83%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KRYKoryx Copper Inc
0.210+0.080+61.54%726.34万127.54万4755.56万3971.58万2.26亿1.89亿+61.54%+100.00%+100.00%+180.00%+250.00%+320.00%+425.00%
2GBUGabriel Resources Ltd
0.0150.0000.00%548.03万8.22万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
3SICSokoman Minerals Corp
0.0400.0000.00%373.16万15.94万1146.03万890.62万2.87亿2.23亿0.00%-11.11%-11.11%-20.00%-50.00%-71.43%-46.67%
4SEISintana Energy Inc
1.380+0.200+16.95%320.25万415.67万5.15亿4.22亿3.74亿3.06亿+43.75%+40.82%+29.58%+258.44%+360.00%+411.11%+360.00%
5RGDReunion Gold Corp
0.6300.0000.00%294.69万178.96万7.82亿6.21亿12.41亿9.86亿0.00%+1.61%+3.28%+59.49%+48.24%+40.00%+48.24%
6WAWestern Atlas Resources Inc
0.0150.0000.00%246.40万3.70万181.73万90.30万1.21亿6020.20万0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
7FUUF3 Uranium Corp
0.385-0.030-7.23%222.42万86.38万1.82亿1.77亿4.73亿4.59亿-2.53%+1.32%+2.67%-7.23%-6.10%+28.33%-3.75%
8CLMConsolidated Lithium Metals Inc
0.040+0.005+14.29%200.27万8.01万1425.27万1166.05万3.56亿2.92亿+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
9GSVRGuanajuato Silver Co Ltd
0.255-0.020-7.27%146.70万38.43万1.05亿9771.56万4.12亿3.83亿+6.25%+34.21%+15.91%+50.00%-26.09%-45.16%-1.92%
10CUSNCornish Metals Inc
0.105-0.005-4.55%140.71万14.60万5620.34万5088.35万5.35亿4.85亿0.00%-38.24%-38.24%-38.24%-40.00%-58.82%-40.00%
11BTRBonTerra Resources Inc
0.240+0.010+4.35%129.95万31.24万3925.14万3286.75万1.64亿1.37亿+9.09%+4.35%-15.79%+17.07%+4.35%-18.64%+26.32%
12BGDBullion Gold Resources Corp
0.050+0.005+11.11%129.63万6.25万267.54万264.64万5350.82万5292.88万+66.67%+66.67%+42.86%+100.00%+66.67%+11.11%+66.67%
13VZLAVizsla Silver Corp
2.340-0.020-0.85%126.71万295.01万5.44亿4.92亿2.32亿2.10亿+7.34%+21.24%+29.28%+60.27%+40.96%+39.29%+38.46%
14LWRLake Winn Resources Corp
0.045-0.005-10.00%125.60万6.34万312.40万283.95万6942.16万6309.90万+28.57%-18.18%+28.57%+28.57%-35.71%-79.55%+50.00%
15CVXCematrix Corp
0.430+0.025+6.17%125.12万52.46万5837.66万5009.26万1.36亿1.16亿+22.86%0.00%+11.69%+32.31%+48.28%+104.76%+56.36%
16VRRVR Resources Ltd
0.110-0.050-31.25%118.58万13.97万1318.89万1226.93万1.20亿1.12亿-37.14%-29.03%-31.25%-4.35%+46.67%-42.11%+29.41%
17CANDCandelaria Mining Corp
0.0100.0000.00%112.57万6317.00149.87万110.41万1.50亿1.10亿0.00%-33.33%0.00%-77.78%-84.62%-97.78%-33.33%
18GETTGETT Gold Inc
0.0100.0000.00%110.40万5545.00214.05万206.85万2.14亿2.07亿+100.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
19PNGKraken Robotics Inc
0.980-0.030-2.97%104.40万102.90万2.24亿1.94亿2.29亿1.98亿-7.55%-5.77%-5.77%+4.26%+55.56%+88.46%+50.77%
20VGVolcanic Gold Mines Inc
0.065-0.055-45.83%98.36万6.28万296.08万215.19万4555.12万3310.61万-45.83%-50.00%-74.00%-75.47%-69.77%-68.29%-75.93%
21ZDCZedcor Inc
1.2500.0000.00%95.20万114.41万1.16亿6008.99万9257.59万4807.19万+2.46%-2.34%+15.74%+111.86%+83.82%+98.41%+115.52%
22EUPEuropacific Metals Inc
0.045-0.005-10.00%93.40万4.23万306.03万245.16万6800.72万5447.92万0.00%+12.50%+12.50%+80.00%+28.57%-18.18%+28.57%
23PEIProspera Energy Inc
0.0650.0000.00%89.28万5.38万2583.93万2122.96万3.98亿3.27亿0.00%-13.33%-7.14%-23.53%-27.78%-45.83%-23.53%
24SBBCSimply Better Brands Corp
0.5100.0000.00%83.30万42.50万4348.39万3664.98万8526.26万7186.23万+17.24%+37.84%+45.71%+29.11%+100.00%+24.39%+131.82%
25CUUCopper Fox Metals Inc
0.225-0.015-6.25%83.27万20.05万1.26亿5090.77万5.59亿2.26亿-53.13%+2.27%-4.26%+36.36%+28.57%-2.17%+7.14%
26ADZNAdventus Mining Corp
0.5100.0000.00%83.20万42.31万2.29亿1.60亿4.49亿3.14亿+5.70%+14.61%+27.50%+131.82%+36.00%+37.84%+92.45%
27HPL.HHorizon Petroleum Ltd
0.065-0.015-18.75%78.52万4.62万219.61万187.05万3378.62万2877.70万-13.33%+62.50%+8.33%-35.00%-82.67%-56.67%+44.44%
28BFMBedford Metals Corp
2.090+0.020+0.97%76.84万159.31万2970.34万2939.54万1421.22万1406.48万+4.50%+5.03%+30.63%+248.33%+819.59%+4079.96%+321.83%
29MAUMontage Gold Corp
1.400+0.010+0.72%76.07万106.47万3.29亿1.33亿2.35亿9466.70万-1.41%+12.00%+17.65%+77.22%+97.18%+105.88%+97.18%
30CBLUClear Blue Technologies International Inc
0.050-0.005-9.09%75.05万3.23万616.63万509.16万1.23亿1.02亿0.00%0.00%-16.67%-28.57%+11.11%0.00%-28.57%
31WAMWestern Alaska Minerals Corp
0.780+0.150+23.81%69.80万53.78万5001.11万2105.57万6411.68万2699.45万+23.81%+30.00%+23.81%+52.94%-17.02%-61.95%-18.75%
32DVDolly Varden Silver Corp
1.010-0.050-4.72%69.80万72.42万2.87亿1.61亿2.85亿1.60亿-4.72%+2.02%+7.45%+46.38%+12.22%+24.69%+16.09%
33KLDCKirkland Lake Discoveries Corp
0.070-0.045-39.13%67.01万4.43万620.37万405.80万8862.45万5797.11万-26.32%-33.33%-36.36%-33.33%-41.67%-91.46%-30.00%
34BAGBlende Silver Corp
0.045+0.005+12.50%63.67万2.94万319.28万223.88万7095.11万4975.18万+28.57%+12.50%+12.50%+80.00%+80.00%+50.00%+125.00%
35FLTDrone Delivery Canada Corp
0.250-0.050-16.67%60.37万16.07万5604.98万5593.23万2.24亿2.24亿+25.00%+25.00%+19.05%-3.85%+35.14%-35.90%+56.25%
36EQTYEquity Metals Corp
0.205-0.010-4.65%59.52万12.13万3259.80万3229.80万1.59亿1.58亿+2.50%-2.38%+5.13%+156.25%+51.85%+64.00%+57.69%
37BIGHercules Silver Corp
0.840-0.060-6.67%59.18万50.85万2.07亿1.72亿2.46亿2.05亿-2.33%-1.18%-3.45%+21.74%-27.59%+409.09%-39.13%
38TUKTuktu Resources Ltd
0.050+0.005+11.11%58.39万3.11万574.72万456.78万1.15亿9135.68万0.00%-28.57%+25.00%0.00%-37.50%-69.70%0.00%
39AAGAftermath Silver Ltd
0.370-0.010-2.63%57.85万21.70万8320.30万8320.30万2.25亿2.25亿+17.46%+27.59%+32.14%+111.43%+37.04%+68.18%+42.31%
40WRLGWest Red Lake Gold Mines Ltd
0.660+0.020+3.13%57.41万37.38万1.77亿1.20亿2.69亿1.81亿+1.54%-2.94%-28.26%-2.94%+6.45%+13.79%-19.51%
41PNPNPower Nickel Inc
0.6400.0000.00%56.98万35.97万1.04亿8754.64万1.62亿1.37亿+6.67%+23.08%+56.10%+172.34%+141.51%+161.22%+178.26%
42SURGSurge Copper Corp
0.165-0.005-2.94%56.75万9.78万3839.34万2883.73万2.33亿1.75亿-13.16%+26.92%+43.48%+135.71%+106.25%+37.50%+83.33%
43BETNorthStar Gaming Holdings Inc
0.0650.0000.00%55.50万3.08万1256.40万400.63万1.93亿6163.49万+8.33%-7.14%-13.33%+8.33%+8.33%-88.18%+62.50%
44SENDSendero Resources Corp
0.070-0.010-12.50%54.70万3.82万464.83万309.82万6640.44万4425.98万-26.32%-30.00%-62.16%-83.33%-72.55%-61.11%-81.08%
45MURMurchison Minerals Ltd
0.0300.0000.00%52.80万1.58万782.32万515.58万2.61亿1.72亿-14.29%-25.00%-14.29%-14.29%-25.00%-66.67%-33.33%
46ADYAdyton Resources Corp
0.135+0.010+8.00%52.75万7.12万2793.72万1841.82万2.07亿1.36亿0.00%-3.57%+50.00%+800.00%+800.00%+200.00%+2600.00%
47NILISurge Battery Metals Inc
0.430-0.035-7.53%52.47万23.03万7022.92万6669.38万1.63亿1.55亿+2.38%+10.26%+7.50%-8.51%-10.42%+8.86%-45.57%
48CMBCMC Metals Ltd
0.030-0.005-14.29%52.14万1.58万455.52万432.45万1.52亿1.44亿-14.29%-14.29%-25.00%-25.00%-45.45%-76.92%0.00%
49LMRLomiko Metals Inc
0.0300.0000.00%51.07万1.48万1202.04万1141.49万4.01亿3.80亿+100.00%+50.00%+100.00%+100.00%+20.00%+20.00%+50.00%
50AGMRSilver Mountain Resources Inc
0.080-0.005-5.88%50.86万4.07万2938.39万2260.89万3.67亿2.83亿-5.88%+6.67%0.00%0.00%+14.29%-44.83%-20.00%