序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RMLRusoro Mining Ltd1.470+0.070+5.00%1565.81万2327.37万8.54亿3.10亿5.81亿2.11亿+6.52%+17.60%+19.51%+25.64%+267.50%+988.89%+137.10%
2SEISintana Energy Inc1.180-0.070-5.60%323.36万390.96万4.41亿3.61亿3.74亿3.06亿+14.56%+20.41%+15.69%+193.17%+306.90%+353.85%+293.33%
3PEIProspera Energy Inc0.065-0.005-7.14%318.87万19.65万2583.93万2122.96万3.98亿3.27亿-7.14%-13.33%-7.14%-18.75%-27.78%-40.91%-23.53%
4NHHHFuelPositive Corp0.0750.0000.00%286.30万20.12万3828.33万3633.34万5.10亿4.84亿+15.38%0.00%+7.14%+50.00%+36.36%-34.78%+25.00%
5ADZNAdventus Mining Corp0.510-0.020-3.77%218.36万111.73万2.29亿1.60亿4.49亿3.14亿+7.37%+12.09%+21.43%+121.74%+37.84%+39.73%+92.45%
6CUUCopper Fox Metals Inc0.240-0.085-26.15%209.11万55.35万1.34亿5430.15万5.59亿2.26亿-50.00%+14.29%-4.00%+50.00%+41.18%0.00%+14.29%
7LEOLion Copper and Gold Corp0.0850.0000.00%180.11万15.31万3253.74万2082.92万3.83亿2.45亿+13.33%0.00%0.00%+13.33%+6.25%+1599.97%-5.56%
8FLTDrone Delivery Canada Corp0.300+0.040+15.38%171.33万54.21万6725.98万6711.87万2.24亿2.24亿+50.00%+46.34%+46.34%+17.65%+62.16%-22.08%+87.50%
9GSVRGuanajuato Silver Co Ltd0.275-0.010-3.51%155.80万42.85万1.13亿1.05亿4.10亿3.83亿+17.02%+41.03%+17.02%+61.76%-17.91%-39.56%+5.77%
10LONELithium One Metals Inc0.055+0.025+83.33%147.13万6.10万444.65万387.35万8084.56万7042.71万+83.33%+83.33%+57.14%+22.22%-35.29%-86.25%-31.25%
11BHSBayhorse Silver Inc0.0850.0000.00%139.09万11.82万2365.18万2160.79万2.78亿2.54亿-10.53%-5.56%+21.43%+112.50%+41.67%+183.33%+21.43%
12SPCSPC Nickel Corp0.045-0.005-10.00%137.80万6.20万686.56万611.30万1.53亿1.36亿0.00%0.00%-18.18%0.00%-18.18%-55.00%-10.00%
13MAEMaritime Resources Corp0.0600.0000.00%124.94万7.34万3574.30万2608.79万5.96亿4.35亿+9.09%+9.09%+9.09%+50.00%+33.33%+50.00%+33.33%
14OCIOrecap Invest Corp0.060-0.010-14.29%119.63万7.35万1486.29万1399.01万2.48亿2.33亿-7.69%-7.69%+9.09%+33.33%+100.00%+20.00%+71.43%
15CANDCandelaria Mining Corp0.0100.0000.00%117.71万6576.00149.87万110.41万1.50亿1.10亿+100.00%-33.33%0.00%-77.78%-84.62%-97.96%-33.33%
16TAOTAG Oil Ltd0.425-0.005-1.16%115.83万50.47万7867.51万5274.67万1.85亿1.24亿-29.17%-31.45%-22.73%-11.46%-7.61%-40.14%-7.61%
17FAIRFairchild Gold Corp0.090+0.010+12.50%111.20万8.39万248.20万240.25万2757.73万2669.40万+28.57%+38.46%+200.00%+50.00%-48.57%-50.00%+200.00%
18CVXCematrix Corp0.405+0.010+2.53%110.08万45.80万5498.26万4718.02万1.36亿1.16亿+19.12%-3.57%-1.22%+22.73%+32.79%+92.86%+47.27%
19BFMBedford Metals Corp2.070-0.030-1.43%108.99万229.75万2941.92万2911.41万1421.22万1406.48万+2.48%+3.50%+38.93%+245.00%+889.99%+4039.96%+317.79%
20NICNNican Ltd0.090-0.005-5.26%107.29万9.96万732.59万629.80万8139.89万6997.79万-10.00%-5.26%0.00%-14.29%+80.00%+20.00%+80.00%
21AGXSilver X Mining Corp0.260-0.015-5.45%100.16万26.12万5209.32万4467.43万2.00亿1.72亿+6.12%+13.04%+13.04%+52.94%+1.96%-8.77%+4.00%
22NIONio Strategic Metals Inc0.050-0.010-16.67%98.80万5.25万399.30万199.97万7986.07万3999.35万-28.57%-23.08%-28.57%-52.38%-58.33%-47.37%-58.33%
23EGTEguana Technologies Inc0.0150.0000.00%97.86万1.46万673.43万549.31万4.49亿3.66亿+50.00%+50.00%-25.00%-40.00%-66.67%-92.86%-40.00%
24RGDReunion Gold Corp0.630-0.030-4.55%95.62万60.71万7.82亿6.21亿12.41亿9.86亿-1.56%+1.61%0.00%+53.66%+44.83%+31.25%+48.24%
25ATXATEX Resources Inc1.420+0.020+1.43%94.14万132.50万2.90亿2.36亿2.04亿1.66亿+7.58%+5.97%+5.19%+29.09%+69.05%+25.66%+89.33%
26LWRLake Winn Resources Corp0.050+0.015+42.86%93.50万4.29万344.86万315.49万6897.16万6309.90万+25.00%-16.67%+42.86%+42.86%-23.08%-78.26%+66.67%
27EUPEuropacific Metals Inc0.050+0.010+25.00%88.22万5.03万274.01万272.40万5480.19万5447.92万+11.11%+42.86%+25.00%+66.67%+42.86%-9.09%+42.86%
28SURGSurge Copper Corp0.170-0.025-12.82%82.64万14.60万3955.68万2971.12万2.33亿1.75亿0.00%+25.93%+47.83%+126.67%+126.67%+41.67%+88.89%
29OCGOutcrop Silver & Gold Corp0.245-0.020-7.55%82.50万21.10万6921.98万5647.08万2.83亿2.30亿+8.89%+11.36%+16.67%+81.48%0.00%+25.64%+25.64%
30CUSNCornish Metals Inc0.110-0.005-4.35%82.13万9.14万5887.98万5330.65万5.35亿4.85亿-8.33%-35.29%-35.29%-35.29%-37.14%-54.17%-37.14%
31PGXProsper Gold Corp0.110+0.010+10.00%80.97万9.00万432.65万368.50万3933.15万3350.02万+15.79%+10.00%0.00%-26.67%0.00%-50.00%-29.03%
32BRCBlackrock Silver Corp0.325-0.005-1.52%79.27万26.07万7248.96万6984.52万2.23亿2.15亿-5.80%-1.52%+1.56%+51.16%-5.80%+10.17%+1.56%
33QCCUQC Copper and Gold Inc0.180+0.005+2.86%77.51万13.35万3125.90万2929.93万1.74亿1.63亿+28.57%+38.46%+38.46%+44.00%+56.52%+12.50%+50.00%
34BBBBrixton Metals Corp0.120-0.010-7.69%77.22万9.49万5555.46万3608.23万4.63亿3.01亿+4.35%0.00%+4.35%+14.29%-22.58%-29.41%-14.29%
35VZLAVizsla Silver Corp2.360-0.030-1.26%76.08万178.83万5.48亿4.96亿2.32亿2.10亿+5.83%+22.92%+27.57%+62.20%+48.43%+41.32%+39.64%
36EQTYEquity Metals Corp0.215-0.020-8.51%75.49万16.47万3418.81万3387.35万1.59亿1.58亿+10.26%+2.38%+10.26%+186.67%+65.38%+59.26%+65.38%
37SLVRSilver Tiger Metals Inc0.2800.0000.00%75.10万21.51万1.02亿9874.67万3.65亿3.53亿+36.59%+47.37%+51.35%+100.00%+60.00%+19.15%+64.71%
38FUUF3 Uranium Corp0.4150.0000.00%72.43万29.71万1.96亿1.90亿4.73亿4.59亿+6.41%+5.06%+9.21%+1.22%0.00%+31.75%+3.75%
39AAGAftermath Silver Ltd0.380-0.045-10.59%70.43万27.07万8545.17万8545.17万2.25亿2.25亿+31.03%+28.81%+33.33%+123.53%+52.00%+76.74%+46.15%
40DVDolly Varden Silver Corp1.060-0.140-11.67%69.36万76.56万3.02亿1.69亿2.85亿1.60亿+6.00%+8.16%+11.58%+43.24%+20.45%+32.50%+21.84%
41COINTokens.com Corp0.165-0.005-2.94%68.90万11.26万3233.27万3233.27万1.96亿1.96亿+22.22%+37.50%+37.50%+6.45%+6.45%+6.45%+6.45%
42MSCMillennium Silver Corp0.010+0.005+100.00%66.80万3350.00221.51万160.19万2.22亿1.60亿0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
43GXUGoviEx Uranium Inc0.120+0.005+4.35%66.23万7.43万9751.80万7674.93万8.13亿6.40亿+9.09%+9.09%+26.32%-29.41%-33.33%-7.69%-20.00%
44KRYKoryx Copper Inc0.130-0.020-13.33%66.04万8.86万2943.92万2458.60万2.26亿1.89亿+8.33%+18.18%+23.81%+85.71%+188.89%+160.00%+225.00%
45PEXPacific Ridge Exploration Ltd0.0700.0000.00%65.04万4.58万1057.62万675.37万1.51亿9648.20万-22.22%-30.00%-39.13%-17.65%-53.33%-68.89%-54.84%
46AGMRSilver Mountain Resources Inc0.085-0.005-5.56%63.16万5.47万3122.04万2402.20万3.67亿2.83亿+21.43%+13.33%-5.56%+13.33%+21.43%-46.88%-15.00%
47VOLVolatus Aerospace Corp0.270+0.025+10.20%62.85万17.40万3393.46万1301.53万1.26亿4820.48万+134.78%+116.00%+100.00%+134.78%+63.64%-20.59%+80.00%
48AIRClean Air Metals Inc0.050-0.005-9.09%62.70万3.26万1120.24万962.04万2.24亿1.92亿0.00%0.00%0.00%+11.11%+42.86%-23.08%-28.57%
49HIVEHIVE Digital Technologies Ltd3.590+0.070+1.99%62.43万226.38万3.32亿3.32亿9254.38万9254.38万+13.25%+15.06%-13.70%-37.78%-15.93%-12.44%-39.77%
50IPTIMPACT Silver Corp0.295-0.015-4.84%62.41万18.23万6300.45万6261.26万2.14亿2.12亿+15.69%+13.46%0.00%+96.67%+55.26%-1.67%+43.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RMLRusoro Mining Ltd
1.470+0.070+5.00%1565.81万2327.37万8.54亿3.10亿5.81亿2.11亿+6.52%+17.60%+19.51%+25.64%+267.50%+988.89%+137.10%
2SEISintana Energy Inc
1.180-0.070-5.60%323.36万390.96万4.41亿3.61亿3.74亿3.06亿+14.56%+20.41%+15.69%+193.17%+306.90%+353.85%+293.33%
3PEIProspera Energy Inc
0.065-0.005-7.14%318.87万19.65万2583.93万2122.96万3.98亿3.27亿-7.14%-13.33%-7.14%-18.75%-27.78%-40.91%-23.53%
4NHHHFuelPositive Corp
0.0750.0000.00%286.30万20.12万3828.33万3633.34万5.10亿4.84亿+15.38%0.00%+7.14%+50.00%+36.36%-34.78%+25.00%
5ADZNAdventus Mining Corp
0.510-0.020-3.77%218.36万111.73万2.29亿1.60亿4.49亿3.14亿+7.37%+12.09%+21.43%+121.74%+37.84%+39.73%+92.45%
6CUUCopper Fox Metals Inc
0.240-0.085-26.15%209.11万55.35万1.34亿5430.15万5.59亿2.26亿-50.00%+14.29%-4.00%+50.00%+41.18%0.00%+14.29%
7LEOLion Copper and Gold Corp
0.0850.0000.00%180.11万15.31万3253.74万2082.92万3.83亿2.45亿+13.33%0.00%0.00%+13.33%+6.25%+1599.97%-5.56%
8FLTDrone Delivery Canada Corp
0.300+0.040+15.38%171.33万54.21万6725.98万6711.87万2.24亿2.24亿+50.00%+46.34%+46.34%+17.65%+62.16%-22.08%+87.50%
9GSVRGuanajuato Silver Co Ltd
0.275-0.010-3.51%155.80万42.85万1.13亿1.05亿4.10亿3.83亿+17.02%+41.03%+17.02%+61.76%-17.91%-39.56%+5.77%
10LONELithium One Metals Inc
0.055+0.025+83.33%147.13万6.10万444.65万387.35万8084.56万7042.71万+83.33%+83.33%+57.14%+22.22%-35.29%-86.25%-31.25%
11BHSBayhorse Silver Inc
0.0850.0000.00%139.09万11.82万2365.18万2160.79万2.78亿2.54亿-10.53%-5.56%+21.43%+112.50%+41.67%+183.33%+21.43%
12SPCSPC Nickel Corp
0.045-0.005-10.00%137.80万6.20万686.56万611.30万1.53亿1.36亿0.00%0.00%-18.18%0.00%-18.18%-55.00%-10.00%
13MAEMaritime Resources Corp
0.0600.0000.00%124.94万7.34万3574.30万2608.79万5.96亿4.35亿+9.09%+9.09%+9.09%+50.00%+33.33%+50.00%+33.33%
14OCIOrecap Invest Corp
0.060-0.010-14.29%119.63万7.35万1486.29万1399.01万2.48亿2.33亿-7.69%-7.69%+9.09%+33.33%+100.00%+20.00%+71.43%
15CANDCandelaria Mining Corp
0.0100.0000.00%117.71万6576.00149.87万110.41万1.50亿1.10亿+100.00%-33.33%0.00%-77.78%-84.62%-97.96%-33.33%
16TAOTAG Oil Ltd
0.425-0.005-1.16%115.83万50.47万7867.51万5274.67万1.85亿1.24亿-29.17%-31.45%-22.73%-11.46%-7.61%-40.14%-7.61%
17FAIRFairchild Gold Corp
0.090+0.010+12.50%111.20万8.39万248.20万240.25万2757.73万2669.40万+28.57%+38.46%+200.00%+50.00%-48.57%-50.00%+200.00%
18CVXCematrix Corp
0.405+0.010+2.53%110.08万45.80万5498.26万4718.02万1.36亿1.16亿+19.12%-3.57%-1.22%+22.73%+32.79%+92.86%+47.27%
19BFMBedford Metals Corp
2.070-0.030-1.43%108.99万229.75万2941.92万2911.41万1421.22万1406.48万+2.48%+3.50%+38.93%+245.00%+889.99%+4039.96%+317.79%
20NICNNican Ltd
0.090-0.005-5.26%107.29万9.96万732.59万629.80万8139.89万6997.79万-10.00%-5.26%0.00%-14.29%+80.00%+20.00%+80.00%
21AGXSilver X Mining Corp
0.260-0.015-5.45%100.16万26.12万5209.32万4467.43万2.00亿1.72亿+6.12%+13.04%+13.04%+52.94%+1.96%-8.77%+4.00%
22NIONio Strategic Metals Inc
0.050-0.010-16.67%98.80万5.25万399.30万199.97万7986.07万3999.35万-28.57%-23.08%-28.57%-52.38%-58.33%-47.37%-58.33%
23EGTEguana Technologies Inc
0.0150.0000.00%97.86万1.46万673.43万549.31万4.49亿3.66亿+50.00%+50.00%-25.00%-40.00%-66.67%-92.86%-40.00%
24RGDReunion Gold Corp
0.630-0.030-4.55%95.62万60.71万7.82亿6.21亿12.41亿9.86亿-1.56%+1.61%0.00%+53.66%+44.83%+31.25%+48.24%
25ATXATEX Resources Inc
1.420+0.020+1.43%94.14万132.50万2.90亿2.36亿2.04亿1.66亿+7.58%+5.97%+5.19%+29.09%+69.05%+25.66%+89.33%
26LWRLake Winn Resources Corp
0.050+0.015+42.86%93.50万4.29万344.86万315.49万6897.16万6309.90万+25.00%-16.67%+42.86%+42.86%-23.08%-78.26%+66.67%
27EUPEuropacific Metals Inc
0.050+0.010+25.00%88.22万5.03万274.01万272.40万5480.19万5447.92万+11.11%+42.86%+25.00%+66.67%+42.86%-9.09%+42.86%
28SURGSurge Copper Corp
0.170-0.025-12.82%82.64万14.60万3955.68万2971.12万2.33亿1.75亿0.00%+25.93%+47.83%+126.67%+126.67%+41.67%+88.89%
29OCGOutcrop Silver & Gold Corp
0.245-0.020-7.55%82.50万21.10万6921.98万5647.08万2.83亿2.30亿+8.89%+11.36%+16.67%+81.48%0.00%+25.64%+25.64%
30CUSNCornish Metals Inc
0.110-0.005-4.35%82.13万9.14万5887.98万5330.65万5.35亿4.85亿-8.33%-35.29%-35.29%-35.29%-37.14%-54.17%-37.14%
31PGXProsper Gold Corp
0.110+0.010+10.00%80.97万9.00万432.65万368.50万3933.15万3350.02万+15.79%+10.00%0.00%-26.67%0.00%-50.00%-29.03%
32BRCBlackrock Silver Corp
0.325-0.005-1.52%79.27万26.07万7248.96万6984.52万2.23亿2.15亿-5.80%-1.52%+1.56%+51.16%-5.80%+10.17%+1.56%
33QCCUQC Copper and Gold Inc
0.180+0.005+2.86%77.51万13.35万3125.90万2929.93万1.74亿1.63亿+28.57%+38.46%+38.46%+44.00%+56.52%+12.50%+50.00%
34BBBBrixton Metals Corp
0.120-0.010-7.69%77.22万9.49万5555.46万3608.23万4.63亿3.01亿+4.35%0.00%+4.35%+14.29%-22.58%-29.41%-14.29%
35VZLAVizsla Silver Corp
2.360-0.030-1.26%76.08万178.83万5.48亿4.96亿2.32亿2.10亿+5.83%+22.92%+27.57%+62.20%+48.43%+41.32%+39.64%
36EQTYEquity Metals Corp
0.215-0.020-8.51%75.49万16.47万3418.81万3387.35万1.59亿1.58亿+10.26%+2.38%+10.26%+186.67%+65.38%+59.26%+65.38%
37SLVRSilver Tiger Metals Inc
0.2800.0000.00%75.10万21.51万1.02亿9874.67万3.65亿3.53亿+36.59%+47.37%+51.35%+100.00%+60.00%+19.15%+64.71%
38FUUF3 Uranium Corp
0.4150.0000.00%72.43万29.71万1.96亿1.90亿4.73亿4.59亿+6.41%+5.06%+9.21%+1.22%0.00%+31.75%+3.75%
39AAGAftermath Silver Ltd
0.380-0.045-10.59%70.43万27.07万8545.17万8545.17万2.25亿2.25亿+31.03%+28.81%+33.33%+123.53%+52.00%+76.74%+46.15%
40DVDolly Varden Silver Corp
1.060-0.140-11.67%69.36万76.56万3.02亿1.69亿2.85亿1.60亿+6.00%+8.16%+11.58%+43.24%+20.45%+32.50%+21.84%
41COINTokens.com Corp
0.165-0.005-2.94%68.90万11.26万3233.27万3233.27万1.96亿1.96亿+22.22%+37.50%+37.50%+6.45%+6.45%+6.45%+6.45%
42MSCMillennium Silver Corp
0.010+0.005+100.00%66.80万3350.00221.51万160.19万2.22亿1.60亿0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
43GXUGoviEx Uranium Inc
0.120+0.005+4.35%66.23万7.43万9751.80万7674.93万8.13亿6.40亿+9.09%+9.09%+26.32%-29.41%-33.33%-7.69%-20.00%
44KRYKoryx Copper Inc
0.130-0.020-13.33%66.04万8.86万2943.92万2458.60万2.26亿1.89亿+8.33%+18.18%+23.81%+85.71%+188.89%+160.00%+225.00%
45PEXPacific Ridge Exploration Ltd
0.0700.0000.00%65.04万4.58万1057.62万675.37万1.51亿9648.20万-22.22%-30.00%-39.13%-17.65%-53.33%-68.89%-54.84%
46AGMRSilver Mountain Resources Inc
0.085-0.005-5.56%63.16万5.47万3122.04万2402.20万3.67亿2.83亿+21.43%+13.33%-5.56%+13.33%+21.43%-46.88%-15.00%
47VOLVolatus Aerospace Corp
0.270+0.025+10.20%62.85万17.40万3393.46万1301.53万1.26亿4820.48万+134.78%+116.00%+100.00%+134.78%+63.64%-20.59%+80.00%
48AIRClean Air Metals Inc
0.050-0.005-9.09%62.70万3.26万1120.24万962.04万2.24亿1.92亿0.00%0.00%0.00%+11.11%+42.86%-23.08%-28.57%
49HIVEHIVE Digital Technologies Ltd
3.590+0.070+1.99%62.43万226.38万3.32亿3.32亿9254.38万9254.38万+13.25%+15.06%-13.70%-37.78%-15.93%-12.44%-39.77%
50IPTIMPACT Silver Corp
0.295-0.015-4.84%62.41万18.23万6300.45万6261.26万2.14亿2.12亿+15.69%+13.46%0.00%+96.67%+55.26%-1.67%+43.90%