序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KRYKoryx Copper Inc0.185+0.055+42.31%603.90万103.73万4189.42万3498.78万2.26亿1.89亿+42.31%+76.19%+76.19%+146.67%+208.33%+270.00%+362.50%
2GBUGabriel Resources Ltd0.0150.0000.00%548.03万8.22万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
3RGDReunion Gold Corp0.6300.0000.00%287.54万174.45万7.82亿6.21亿12.41亿9.86亿0.00%+1.61%+3.28%+59.49%+48.24%+40.00%+48.24%
4SICSokoman Minerals Corp0.045+0.005+12.50%286.16万12.37万1289.28万1001.94万2.87亿2.23亿+12.50%0.00%0.00%-10.00%-43.75%-67.86%-40.00%
5SEISintana Energy Inc1.385+0.205+17.37%266.88万341.24万5.17亿4.24亿3.74亿3.06亿+44.27%+41.33%+30.05%+259.74%+361.67%+412.96%+361.67%
6WAWestern Atlas Resources Inc0.0150.0000.00%246.40万3.70万181.73万90.30万1.21亿6020.20万0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
7CLMConsolidated Lithium Metals Inc0.040+0.005+14.29%200.27万8.01万1425.27万1166.05万3.56亿2.92亿+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
8FUUF3 Uranium Corp0.383-0.033-7.83%187.94万73.29万1.81亿1.76亿4.73亿4.59亿-3.16%+0.66%+2.00%-7.83%-6.71%+27.50%-4.38%
9GSVRGuanajuato Silver Co Ltd0.255-0.020-7.27%135.16万35.49万1.05亿9771.56万4.12亿3.83亿+6.25%+34.21%+15.91%+50.00%-26.09%-45.16%-1.92%
10LWRLake Winn Resources Corp0.0500.0000.00%125.20万6.32万347.11万315.49万6942.16万6309.90万+42.86%-9.09%+42.86%+42.86%-28.57%-77.27%+66.67%
11BTRBonTerra Resources Inc0.245+0.015+6.52%122.55万29.47万4006.92万3355.22万1.64亿1.37亿+11.36%+6.52%-14.04%+19.51%+6.52%-16.95%+28.95%
12CUSNCornish Metals Inc0.100-0.010-9.09%118.41万12.26万5352.71万4846.04万5.35亿4.85亿-4.76%-41.18%-41.18%-41.18%-42.86%-60.78%-42.86%
13BGDBullion Gold Resources Corp0.050+0.005+11.11%114.33万5.48万267.54万264.64万5350.82万5292.88万+66.67%+66.67%+42.86%+100.00%+66.67%+11.11%+66.67%
14CANDCandelaria Mining Corp0.0100.0000.00%112.57万6317.14149.87万110.41万1.50亿1.10亿0.00%-33.33%0.00%-77.78%-84.62%-97.78%-33.33%
15GETTGETT Gold Inc0.0100.0000.00%110.40万5545.00214.05万206.85万2.14亿2.07亿+100.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
16CVXCematrix Corp0.430+0.025+6.17%108.72万45.51万5837.66万5009.26万1.36亿1.16亿+22.86%0.00%+11.69%+32.31%+48.28%+104.76%+56.36%
17VZLAVizsla Silver Corp2.330-0.030-1.27%106.57万248.42万5.41亿4.90亿2.32亿2.10亿+6.88%+20.73%+28.73%+59.59%+40.36%+38.69%+37.87%
18VGVolcanic Gold Mines Inc0.065-0.055-45.83%94.96万6.06万296.08万215.19万4555.12万3310.61万-45.83%-50.00%-74.00%-75.47%-69.77%-68.29%-75.93%
19EUPEuropacific Metals Inc0.045-0.005-10.00%93.40万4.23万306.03万245.16万6800.72万5447.92万0.00%+12.50%+12.50%+80.00%+28.57%-18.18%+28.57%
20ZDCZedcor Inc1.200-0.050-4.00%92.50万111.04万1.11亿5768.63万9257.59万4807.19万-1.64%-6.25%+11.11%+103.39%+76.47%+90.48%+106.90%
21PNGKraken Robotics Inc0.960-0.050-4.95%91.78万90.64万2.20亿1.90亿2.29亿1.98亿-9.43%-7.69%-7.69%+2.13%+52.38%+84.62%+47.69%
22PEIProspera Energy Inc0.0650.0000.00%89.28万5.38万2583.93万2122.96万3.98亿3.27亿0.00%-13.33%-7.14%-23.53%-27.78%-45.83%-23.53%
23SBBCSimply Better Brands Corp0.5100.0000.00%83.30万42.50万4348.39万3664.98万8526.26万7186.23万+17.24%+37.84%+45.71%+29.11%+100.00%+24.39%+131.82%
24HPL.HHorizon Petroleum Ltd0.065-0.015-18.75%78.52万4.62万219.61万187.05万3378.62万2877.70万-13.33%+62.50%+8.33%-35.00%-82.67%-56.67%+44.44%
25ADZNAdventus Mining Corp0.5100.0000.00%75.70万38.49万2.29亿1.60亿4.49亿3.14亿+5.70%+14.61%+27.50%+131.82%+36.00%+37.84%+92.45%
26CUUCopper Fox Metals Inc0.230-0.010-4.17%73.93万17.95万1.28亿5203.90万5.59亿2.26亿-52.08%+4.55%-2.13%+39.39%+31.43%0.00%+9.52%
27BFMBedford Metals Corp2.0700.0000.00%71.46万148.06万2941.92万2911.41万1421.22万1406.48万+3.50%+4.02%+29.38%+245.00%+810.79%+4039.96%+317.79%
28BAGBlende Silver Corp0.045+0.005+12.50%63.57万2.93万319.28万223.88万7095.11万4975.18万+28.57%+12.50%+12.50%+80.00%+80.00%+50.00%+125.00%
29KLDCKirkland Lake Discoveries Corp0.070-0.045-39.13%63.46万4.18万620.37万405.80万8862.45万5797.11万-26.32%-33.33%-36.36%-33.33%-41.67%-91.46%-30.00%
30WAMWestern Alaska Minerals Corp0.800+0.170+26.98%63.20万48.60万5129.35万2159.56万6411.68万2699.45万+26.98%+33.33%+26.98%+56.86%-14.89%-60.98%-16.67%
31EQTYEquity Metals Corp0.200-0.015-6.98%53.27万10.85万3180.29万3151.02万1.59亿1.58亿0.00%-4.76%+2.56%+150.00%+48.15%+60.00%+53.85%
32MURMurchison Minerals Ltd0.0300.0000.00%52.80万1.58万782.32万515.58万2.61亿1.72亿-14.29%-25.00%-14.29%-14.29%-25.00%-66.67%-33.33%
33FLTDrone Delivery Canada Corp0.255-0.045-15.00%52.07万14.00万5717.08万5705.09万2.24亿2.24亿+27.50%+27.50%+21.43%-1.92%+37.84%-34.62%+59.38%
34AAGAftermath Silver Ltd0.370-0.010-2.63%51.99万19.58万8320.30万8320.30万2.25亿2.25亿+17.46%+27.59%+32.14%+111.43%+37.04%+68.18%+42.31%
35BIGHercules Silver Corp0.850-0.050-5.56%51.21万44.05万2.09亿1.74亿2.46亿2.05亿-1.16%0.00%-2.30%+23.19%-26.72%+415.15%-38.41%
36SURGSurge Copper Corp0.165-0.005-2.94%51.10万8.85万3839.34万2883.73万2.33亿1.75亿-13.16%+26.92%+43.48%+135.71%+106.25%+37.50%+83.33%
37BETNorthStar Gaming Holdings Inc0.060-0.005-7.69%50.50万2.75万1159.75万369.81万1.93亿6163.49万0.00%-14.29%-20.00%0.00%0.00%-89.09%+50.00%
38ADYAdyton Resources Corp0.135+0.010+8.00%50.35万6.80万2793.72万1841.82万2.07亿1.36亿0.00%-3.57%+50.00%+800.00%+800.00%+200.00%+2600.00%
39KALOKalo Gold Corp0.030+0.005+20.00%49.90万1.49万395.06万241.30万1.32亿8043.38万0.00%+20.00%0.00%0.00%-33.33%-77.78%+50.00%
40GSHRGoldshore Resources Inc0.215-0.015-6.52%47.70万10.45万5593.61万4519.26万2.60亿2.10亿+4.88%+26.47%+48.28%+138.89%+65.38%+7.50%+86.96%
41VRRVR Resources Ltd0.125-0.035-21.88%47.42万6.33万1498.74万1394.24万1.20亿1.12亿-28.57%-19.35%-21.88%+8.70%+66.67%-34.21%+47.06%
42CMBCMC Metals Ltd0.030-0.005-14.29%47.14万1.41万455.52万432.45万1.52亿1.44亿-14.29%-14.29%-25.00%-25.00%-45.45%-76.92%0.00%
43WRLGWest Red Lake Gold Mines Ltd0.650+0.010+1.56%47.11万30.62万1.75亿1.18亿2.69亿1.81亿0.00%-4.41%-29.35%-4.41%+4.84%+12.07%-20.73%
44SSESilver Spruce Resources Inc0.015-0.005-25.00%47.10万7105.00477.81万455.07万3.19亿3.03亿0.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
45CHCharbone Hydrogen Corp0.0850.0000.00%46.91万3.82万860.66万648.40万1.01亿7628.19万0.00%+13.33%-10.53%+21.43%+88.89%+30.77%+112.50%
46LMRLomiko Metals Inc0.025-0.005-16.67%46.17万1.33万1001.70万951.24万4.01亿3.80亿+66.67%+25.00%+66.67%+66.67%0.00%0.00%+25.00%
47NILISurge Battery Metals Inc0.430-0.035-7.53%45.76万20.16万7022.92万6669.38万1.63亿1.55亿+2.38%+10.26%+7.50%-8.51%-10.42%+8.86%-45.57%
48HCHypercharge Networks Corp0.155-0.005-3.13%44.11万6.90万1083.61万972.64万6991.06万6275.07万-6.06%-11.43%-6.06%-35.42%-35.42%-35.42%-35.42%
49SENDSendero Resources Corp0.070-0.010-12.50%43.60万3.05万464.83万309.82万6640.44万4425.98万-26.32%-30.00%-62.16%-83.33%-72.55%-61.11%-81.08%
50NICNNican Ltd0.085-0.005-5.56%43.20万3.78万691.89万594.81万8139.89万6997.79万-10.53%0.00%-5.56%-19.05%+70.00%+13.33%+70.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KRYKoryx Copper Inc
0.185+0.055+42.31%603.90万103.73万4189.42万3498.78万2.26亿1.89亿+42.31%+76.19%+76.19%+146.67%+208.33%+270.00%+362.50%
2GBUGabriel Resources Ltd
0.0150.0000.00%548.03万8.22万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
3RGDReunion Gold Corp
0.6300.0000.00%287.54万174.45万7.82亿6.21亿12.41亿9.86亿0.00%+1.61%+3.28%+59.49%+48.24%+40.00%+48.24%
4SICSokoman Minerals Corp
0.045+0.005+12.50%286.16万12.37万1289.28万1001.94万2.87亿2.23亿+12.50%0.00%0.00%-10.00%-43.75%-67.86%-40.00%
5SEISintana Energy Inc
1.385+0.205+17.37%266.88万341.24万5.17亿4.24亿3.74亿3.06亿+44.27%+41.33%+30.05%+259.74%+361.67%+412.96%+361.67%
6WAWestern Atlas Resources Inc
0.0150.0000.00%246.40万3.70万181.73万90.30万1.21亿6020.20万0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
7CLMConsolidated Lithium Metals Inc
0.040+0.005+14.29%200.27万8.01万1425.27万1166.05万3.56亿2.92亿+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
8FUUF3 Uranium Corp
0.383-0.033-7.83%187.94万73.29万1.81亿1.76亿4.73亿4.59亿-3.16%+0.66%+2.00%-7.83%-6.71%+27.50%-4.38%
9GSVRGuanajuato Silver Co Ltd
0.255-0.020-7.27%135.16万35.49万1.05亿9771.56万4.12亿3.83亿+6.25%+34.21%+15.91%+50.00%-26.09%-45.16%-1.92%
10LWRLake Winn Resources Corp
0.0500.0000.00%125.20万6.32万347.11万315.49万6942.16万6309.90万+42.86%-9.09%+42.86%+42.86%-28.57%-77.27%+66.67%
11BTRBonTerra Resources Inc
0.245+0.015+6.52%122.55万29.47万4006.92万3355.22万1.64亿1.37亿+11.36%+6.52%-14.04%+19.51%+6.52%-16.95%+28.95%
12CUSNCornish Metals Inc
0.100-0.010-9.09%118.41万12.26万5352.71万4846.04万5.35亿4.85亿-4.76%-41.18%-41.18%-41.18%-42.86%-60.78%-42.86%
13BGDBullion Gold Resources Corp
0.050+0.005+11.11%114.33万5.48万267.54万264.64万5350.82万5292.88万+66.67%+66.67%+42.86%+100.00%+66.67%+11.11%+66.67%
14CANDCandelaria Mining Corp
0.0100.0000.00%112.57万6317.14149.87万110.41万1.50亿1.10亿0.00%-33.33%0.00%-77.78%-84.62%-97.78%-33.33%
15GETTGETT Gold Inc
0.0100.0000.00%110.40万5545.00214.05万206.85万2.14亿2.07亿+100.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
16CVXCematrix Corp
0.430+0.025+6.17%108.72万45.51万5837.66万5009.26万1.36亿1.16亿+22.86%0.00%+11.69%+32.31%+48.28%+104.76%+56.36%
17VZLAVizsla Silver Corp
2.330-0.030-1.27%106.57万248.42万5.41亿4.90亿2.32亿2.10亿+6.88%+20.73%+28.73%+59.59%+40.36%+38.69%+37.87%
18VGVolcanic Gold Mines Inc
0.065-0.055-45.83%94.96万6.06万296.08万215.19万4555.12万3310.61万-45.83%-50.00%-74.00%-75.47%-69.77%-68.29%-75.93%
19EUPEuropacific Metals Inc
0.045-0.005-10.00%93.40万4.23万306.03万245.16万6800.72万5447.92万0.00%+12.50%+12.50%+80.00%+28.57%-18.18%+28.57%
20ZDCZedcor Inc
1.200-0.050-4.00%92.50万111.04万1.11亿5768.63万9257.59万4807.19万-1.64%-6.25%+11.11%+103.39%+76.47%+90.48%+106.90%
21PNGKraken Robotics Inc
0.960-0.050-4.95%91.78万90.64万2.20亿1.90亿2.29亿1.98亿-9.43%-7.69%-7.69%+2.13%+52.38%+84.62%+47.69%
22PEIProspera Energy Inc
0.0650.0000.00%89.28万5.38万2583.93万2122.96万3.98亿3.27亿0.00%-13.33%-7.14%-23.53%-27.78%-45.83%-23.53%
23SBBCSimply Better Brands Corp
0.5100.0000.00%83.30万42.50万4348.39万3664.98万8526.26万7186.23万+17.24%+37.84%+45.71%+29.11%+100.00%+24.39%+131.82%
24HPL.HHorizon Petroleum Ltd
0.065-0.015-18.75%78.52万4.62万219.61万187.05万3378.62万2877.70万-13.33%+62.50%+8.33%-35.00%-82.67%-56.67%+44.44%
25ADZNAdventus Mining Corp
0.5100.0000.00%75.70万38.49万2.29亿1.60亿4.49亿3.14亿+5.70%+14.61%+27.50%+131.82%+36.00%+37.84%+92.45%
26CUUCopper Fox Metals Inc
0.230-0.010-4.17%73.93万17.95万1.28亿5203.90万5.59亿2.26亿-52.08%+4.55%-2.13%+39.39%+31.43%0.00%+9.52%
27BFMBedford Metals Corp
2.0700.0000.00%71.46万148.06万2941.92万2911.41万1421.22万1406.48万+3.50%+4.02%+29.38%+245.00%+810.79%+4039.96%+317.79%
28BAGBlende Silver Corp
0.045+0.005+12.50%63.57万2.93万319.28万223.88万7095.11万4975.18万+28.57%+12.50%+12.50%+80.00%+80.00%+50.00%+125.00%
29KLDCKirkland Lake Discoveries Corp
0.070-0.045-39.13%63.46万4.18万620.37万405.80万8862.45万5797.11万-26.32%-33.33%-36.36%-33.33%-41.67%-91.46%-30.00%
30WAMWestern Alaska Minerals Corp
0.800+0.170+26.98%63.20万48.60万5129.35万2159.56万6411.68万2699.45万+26.98%+33.33%+26.98%+56.86%-14.89%-60.98%-16.67%
31EQTYEquity Metals Corp
0.200-0.015-6.98%53.27万10.85万3180.29万3151.02万1.59亿1.58亿0.00%-4.76%+2.56%+150.00%+48.15%+60.00%+53.85%
32MURMurchison Minerals Ltd
0.0300.0000.00%52.80万1.58万782.32万515.58万2.61亿1.72亿-14.29%-25.00%-14.29%-14.29%-25.00%-66.67%-33.33%
33FLTDrone Delivery Canada Corp
0.255-0.045-15.00%52.07万14.00万5717.08万5705.09万2.24亿2.24亿+27.50%+27.50%+21.43%-1.92%+37.84%-34.62%+59.38%
34AAGAftermath Silver Ltd
0.370-0.010-2.63%51.99万19.58万8320.30万8320.30万2.25亿2.25亿+17.46%+27.59%+32.14%+111.43%+37.04%+68.18%+42.31%
35BIGHercules Silver Corp
0.850-0.050-5.56%51.21万44.05万2.09亿1.74亿2.46亿2.05亿-1.16%0.00%-2.30%+23.19%-26.72%+415.15%-38.41%
36SURGSurge Copper Corp
0.165-0.005-2.94%51.10万8.85万3839.34万2883.73万2.33亿1.75亿-13.16%+26.92%+43.48%+135.71%+106.25%+37.50%+83.33%
37BETNorthStar Gaming Holdings Inc
0.060-0.005-7.69%50.50万2.75万1159.75万369.81万1.93亿6163.49万0.00%-14.29%-20.00%0.00%0.00%-89.09%+50.00%
38ADYAdyton Resources Corp
0.135+0.010+8.00%50.35万6.80万2793.72万1841.82万2.07亿1.36亿0.00%-3.57%+50.00%+800.00%+800.00%+200.00%+2600.00%
39KALOKalo Gold Corp
0.030+0.005+20.00%49.90万1.49万395.06万241.30万1.32亿8043.38万0.00%+20.00%0.00%0.00%-33.33%-77.78%+50.00%
40GSHRGoldshore Resources Inc
0.215-0.015-6.52%47.70万10.45万5593.61万4519.26万2.60亿2.10亿+4.88%+26.47%+48.28%+138.89%+65.38%+7.50%+86.96%
41VRRVR Resources Ltd
0.125-0.035-21.88%47.42万6.33万1498.74万1394.24万1.20亿1.12亿-28.57%-19.35%-21.88%+8.70%+66.67%-34.21%+47.06%
42CMBCMC Metals Ltd
0.030-0.005-14.29%47.14万1.41万455.52万432.45万1.52亿1.44亿-14.29%-14.29%-25.00%-25.00%-45.45%-76.92%0.00%
43WRLGWest Red Lake Gold Mines Ltd
0.650+0.010+1.56%47.11万30.62万1.75亿1.18亿2.69亿1.81亿0.00%-4.41%-29.35%-4.41%+4.84%+12.07%-20.73%
44SSESilver Spruce Resources Inc
0.015-0.005-25.00%47.10万7105.00477.81万455.07万3.19亿3.03亿0.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
45CHCharbone Hydrogen Corp
0.0850.0000.00%46.91万3.82万860.66万648.40万1.01亿7628.19万0.00%+13.33%-10.53%+21.43%+88.89%+30.77%+112.50%
46LMRLomiko Metals Inc
0.025-0.005-16.67%46.17万1.33万1001.70万951.24万4.01亿3.80亿+66.67%+25.00%+66.67%+66.67%0.00%0.00%+25.00%
47NILISurge Battery Metals Inc
0.430-0.035-7.53%45.76万20.16万7022.92万6669.38万1.63亿1.55亿+2.38%+10.26%+7.50%-8.51%-10.42%+8.86%-45.57%
48HCHypercharge Networks Corp
0.155-0.005-3.13%44.11万6.90万1083.61万972.64万6991.06万6275.07万-6.06%-11.43%-6.06%-35.42%-35.42%-35.42%-35.42%
49SENDSendero Resources Corp
0.070-0.010-12.50%43.60万3.05万464.83万309.82万6640.44万4425.98万-26.32%-30.00%-62.16%-83.33%-72.55%-61.11%-81.08%
50NICNNican Ltd
0.085-0.005-5.56%43.20万3.78万691.89万594.81万8139.89万6997.79万-10.53%0.00%-5.56%-19.05%+70.00%+13.33%+70.00%