序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SAGSterling Metals Corp0.0350.0000.00%268.17万9.92万772.05万767.26万2.21亿2.19亿-36.36%-30.00%-30.00%+16.67%-53.33%-80.00%-30.00%
2GSVRGuanajuato Silver Co Ltd0.305-0.010-3.17%201.92万61.36万1.26亿1.17亿4.12亿3.84亿+12.96%+29.79%+60.53%+64.86%+8.93%-27.38%+17.31%
3SRQSRQ Resources Inc0.285+0.015+5.56%186.70万59.76万797.78万797.78万2799.23万2799.23万+256.25%+216.67%+159.09%+50.00%+42.50%+90.00%+35.71%
4BSKBlue Sky Uranium Corp0.065+0.005+8.33%173.99万10.66万1806.50万1712.07万2.78亿2.63亿+8.33%+18.18%+8.33%0.00%0.00%-31.58%-7.14%
5GQGreat Quest Fertilizer Ltd0.030+0.005+20.00%152.50万4.41万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+500.00%+20.00%+20.00%+200.00%
6LMRLomiko Metals Inc0.0500.0000.00%137.75万6.37万2003.41万1902.48万4.01亿3.80亿+66.67%+100.00%+150.00%+233.33%+150.00%+66.67%+150.00%
7GRSLGr Silver Mining Ltd0.225+0.015+7.14%129.98万29.60万7029.43万6725.24万3.12亿2.99亿+9.76%+4.65%+28.57%+73.08%+181.25%+150.00%+181.25%
8EOGEco (Atlantic) Oil & Gas Ltd0.260+0.010+4.00%120.35万31.92万9624.52万7511.36万3.70亿2.89亿+6.12%+8.33%+23.81%+57.58%+62.50%-17.46%+52.94%
9CBRCabral Gold Inc0.355+0.040+12.70%114.31万39.41万7198.40万5593.88万2.03亿1.58亿+73.17%+82.05%+97.22%+86.84%+86.84%+222.73%+82.05%
10SCZSantacruz Silver Mining Ltd0.465-0.015-3.13%111.29万51.79万1.65亿1.55亿3.54亿3.34亿+12.05%+4.49%+66.07%+126.83%+102.17%+19.23%+89.80%
11PNPNPower Nickel Inc0.690+0.010+1.47%103.18万70.17万1.12亿9664.31万1.62亿1.40亿+7.81%+18.97%+70.37%+193.62%+193.62%+187.50%+200.00%
12FWTCForward Water Technologies Corp0.025+0.010+66.67%102.65万1.97万296.22万110.89万1.18亿4435.43万+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
13SEISintana Energy Inc1.360+0.010+0.74%101.83万137.67万5.08亿4.17亿3.74亿3.07亿-4.23%+37.37%+33.33%+253.25%+413.21%+444.00%+353.33%
14ATXATEX Resources Inc1.480+0.010+0.68%101.51万151.61万3.03亿2.51亿2.04亿1.70亿+3.50%+5.71%+16.54%+18.40%+85.00%+45.10%+97.33%
15CAMCascadia Minerals Ltd0.350+0.010+2.94%96.50万35.84万1578.82万863.64万4510.93万2467.54万+59.09%+59.09%+94.44%+59.09%-10.26%0.00%-7.89%
16AGXSilver X Mining Corp0.305+0.010+3.39%96.46万29.25万6110.94万5243.08万2.00亿1.72亿+12.96%+17.31%+41.86%+45.24%+12.96%+8.93%+22.00%
17GXUGoviEx Uranium Inc0.105-0.005-4.55%95.14万9.57万8532.83万6715.45万8.13亿6.40亿-4.55%-4.55%+23.53%-40.00%-36.36%-34.38%-30.00%
18ONYXOnyx Gold corp0.260-0.015-5.45%93.63万26.12万1228.63万1228.63万4725.50万4725.50万-7.14%+18.18%+6.12%+20.93%+33.33%-38.10%+20.93%
19TAUThesis Gold Inc0.770+0.100+14.93%90.38万63.16万1.34亿1.32亿1.74亿1.71亿+2.67%+2.67%+13.24%+62.11%+24.19%0.00%+30.51%
20CHCharbone Hydrogen Corp0.070-0.005-6.67%90.19万6.31万719.06万532.81万1.03亿7611.52万-17.65%-22.22%-6.67%-26.32%+27.27%+55.56%+75.00%
21BFMBedford Metals Corp2.180-0.010-0.46%87.64万192.73万3098.25万3065.60万1421.22万1406.24万+1.87%+9.00%+14.74%+172.50%+464.23%+4259.96%+340.00%
22OCGOutcrop Silver & Gold Corp0.280-0.005-1.75%86.24万25.24万7910.83万6535.95万2.83亿2.33亿+16.67%+14.29%+33.33%+86.67%+43.59%+43.59%+43.59%
23NCAUNewcore Gold Ltd0.3600.0000.00%81.93万29.50万6443.99万5294.21万1.79亿1.47亿-5.26%+20.00%+16.13%+111.76%+157.14%+118.18%+157.14%
24MVYMoovly Media Inc0.0250.0000.00%80.82万2.02万487.57万415.05万1.95亿1.66亿0.00%0.00%0.00%-28.57%-37.50%-75.00%-37.50%
25WATRCurrent Water Technologies Inc0.0300.0000.00%80.56万2.42万636.83万509.28万2.12亿1.70亿0.00%-14.29%0.00%0.00%-14.29%-14.29%-14.29%
26NDVAIndiva Ltd0.045-0.005-10.00%80.02万3.38万879.70万544.66万1.95亿1.21亿-30.77%-25.00%-35.71%-55.00%-35.71%-25.00%-52.63%
27CSTRCryptoStar Corp0.0300.0000.00%79.31万2.75万1331.73万979.18万4.44亿3.26亿0.00%0.00%0.00%-47.83%-14.29%0.00%-33.33%
28CVVCanAlaska Uranium Ltd0.660-0.040-5.71%79.07万53.98万1.00亿1.00亿1.52亿1.52亿+13.79%+13.79%+11.86%-8.33%+69.23%+91.30%+76.00%
29FUUF3 Uranium Corp0.380-0.005-1.30%74.75万28.26万1.87亿1.74亿4.91亿4.59亿0.00%-2.56%+1.33%-13.64%-10.59%+26.67%-5.00%
30AAGAftermath Silver Ltd0.400-0.015-3.61%71.22万28.19万8994.92万8994.92万2.25亿2.25亿+5.26%+8.11%+42.86%+63.27%+63.27%+77.78%+53.85%
31RAGERenegade Gold Inc0.410+0.050+13.89%69.88万26.00万1536.30万1470.49万3747.08万3586.57万+5.13%-6.82%-7.87%+70.83%+5.13%-51.76%0.00%
32DMDataMetrex AI Ltd0.020-0.005-20.00%66.00万1.32万906.77万906.77万4.53亿4.53亿+33.33%+33.33%0.00%-33.33%0.00%-75.00%+33.33%
33BRCBlackrock Silver Corp0.315-0.005-1.56%65.53万20.85万8044.74万6782.51万2.55亿2.15亿-3.08%-5.97%-4.55%+16.67%-3.08%0.00%-1.56%
34ETUE2Gold Inc0.015-0.005-25.00%64.14万1.01万308.82万238.25万2.06亿1.59亿-25.00%-25.00%-50.00%-25.00%0.00%-57.14%-40.00%
35SBBCSimply Better Brands Corp0.6500.0000.00%63.40万41.23万5542.07万4706.08万8526.26万7240.12万+8.33%+38.30%+85.71%+58.54%+170.83%+62.50%+195.45%
36VTTVendetta Mining Corp0.0150.0000.00%62.70万9405.00484.78万369.34万3.23亿2.46亿-25.00%-40.00%-40.00%-25.00%-62.50%-66.67%-25.00%
37MARVMarvel Discovery Corp0.0250.0000.00%62.12万1.55万353.03万320.41万1.41亿1.28亿0.00%0.00%0.00%-37.50%-50.00%-68.75%-37.50%
38VRRVR Resources Ltd0.075-0.005-6.25%59.26万4.70万899.24万836.54万1.20亿1.12亿-31.82%-53.13%-50.00%-57.14%+7.14%-68.75%-11.76%
39LOULucero Energy Corp0.650+0.050+8.33%57.63万35.32万4.15亿1.52亿6.39亿2.34亿+6.56%0.00%+4.84%+6.56%+14.04%+38.30%+18.18%
40SSVRSumma Silver Corp0.540+0.020+3.85%57.09万30.53万5657.13万3693.09万1.05亿6839.06万+35.00%+25.58%+35.00%+35.00%-3.57%-8.47%+5.88%
41ADZAdamera Minerals Corp0.0200.0000.00%57.06万1.14万476.61万447.43万2.38亿2.24亿+33.33%+33.33%+33.33%-33.33%-20.00%-75.00%-55.56%
42IPTIMPACT Silver Corp0.2750.0000.00%55.91万15.31万6605.71万6605.71万2.40亿2.40亿-3.51%0.00%+7.84%+41.03%+57.14%-3.51%+34.15%
43VIPRSilver Viper Minerals Corp0.080-0.005-5.88%54.05万4.27万1470.41万1433.59万1.84亿1.79亿0.00%0.00%0.00%-5.88%-23.81%-50.00%-20.00%
44BCUBell Copper Corp0.0600.0000.00%51.14万2.81万799.92万530.13万1.33亿8835.55万-14.29%-7.69%-20.00%-14.29%-45.45%-70.73%-52.00%
45GITGitennes Exploration Inc0.0100.0000.00%50.76万5075.0068.55万63.82万6854.71万6381.99万0.00%-33.33%-33.33%-33.33%-66.67%-50.00%-33.33%
46ARJNAranjin Resources Ltd0.0050.0000.00%50.00万2500.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-80.00%-66.67%-88.89%-50.00%
47BIGHercules Silver Corp0.8000.0000.00%49.16万38.74万2.00亿1.64亿2.50亿2.05亿0.00%-3.61%0.00%+0.63%-37.98%+321.05%-42.03%
48EQTYEquity Metals Corp0.225-0.005-2.17%47.89万10.73万3577.83万3555.85万1.59亿1.58亿+7.14%-4.26%+18.42%+95.65%+66.67%+60.71%+73.08%
49VZLAVizsla Silver Corp2.500-0.050-1.96%47.47万119.55万5.83亿5.26亿2.33亿2.10亿+5.04%+14.68%+35.14%+61.29%+57.23%+38.12%+47.93%
50GDNPGood Natured Products Inc0.020-0.005-20.00%46.72万1.15万730.41万626.68万3.65亿3.13亿-33.33%-20.00%-63.64%-66.67%-75.00%-87.50%-69.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SAGSterling Metals Corp
0.0350.0000.00%268.17万9.92万772.05万767.26万2.21亿2.19亿-36.36%-30.00%-30.00%+16.67%-53.33%-80.00%-30.00%
2GSVRGuanajuato Silver Co Ltd
0.305-0.010-3.17%201.92万61.36万1.26亿1.17亿4.12亿3.84亿+12.96%+29.79%+60.53%+64.86%+8.93%-27.38%+17.31%
3SRQSRQ Resources Inc
0.285+0.015+5.56%186.70万59.76万797.78万797.78万2799.23万2799.23万+256.25%+216.67%+159.09%+50.00%+42.50%+90.00%+35.71%
4BSKBlue Sky Uranium Corp
0.065+0.005+8.33%173.99万10.66万1806.50万1712.07万2.78亿2.63亿+8.33%+18.18%+8.33%0.00%0.00%-31.58%-7.14%
5GQGreat Quest Fertilizer Ltd
0.030+0.005+20.00%152.50万4.41万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+500.00%+20.00%+20.00%+200.00%
6LMRLomiko Metals Inc
0.0500.0000.00%137.75万6.37万2003.41万1902.48万4.01亿3.80亿+66.67%+100.00%+150.00%+233.33%+150.00%+66.67%+150.00%
7GRSLGr Silver Mining Ltd
0.225+0.015+7.14%129.98万29.60万7029.43万6725.24万3.12亿2.99亿+9.76%+4.65%+28.57%+73.08%+181.25%+150.00%+181.25%
8EOGEco (Atlantic) Oil & Gas Ltd
0.260+0.010+4.00%120.35万31.92万9624.52万7511.36万3.70亿2.89亿+6.12%+8.33%+23.81%+57.58%+62.50%-17.46%+52.94%
9CBRCabral Gold Inc
0.355+0.040+12.70%114.31万39.41万7198.40万5593.88万2.03亿1.58亿+73.17%+82.05%+97.22%+86.84%+86.84%+222.73%+82.05%
10SCZSantacruz Silver Mining Ltd
0.465-0.015-3.13%111.29万51.79万1.65亿1.55亿3.54亿3.34亿+12.05%+4.49%+66.07%+126.83%+102.17%+19.23%+89.80%
11PNPNPower Nickel Inc
0.690+0.010+1.47%103.18万70.17万1.12亿9664.31万1.62亿1.40亿+7.81%+18.97%+70.37%+193.62%+193.62%+187.50%+200.00%
12FWTCForward Water Technologies Corp
0.025+0.010+66.67%102.65万1.97万296.22万110.89万1.18亿4435.43万+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
13SEISintana Energy Inc
1.360+0.010+0.74%101.83万137.67万5.08亿4.17亿3.74亿3.07亿-4.23%+37.37%+33.33%+253.25%+413.21%+444.00%+353.33%
14ATXATEX Resources Inc
1.480+0.010+0.68%101.51万151.61万3.03亿2.51亿2.04亿1.70亿+3.50%+5.71%+16.54%+18.40%+85.00%+45.10%+97.33%
15CAMCascadia Minerals Ltd
0.350+0.010+2.94%96.50万35.84万1578.82万863.64万4510.93万2467.54万+59.09%+59.09%+94.44%+59.09%-10.26%0.00%-7.89%
16AGXSilver X Mining Corp
0.305+0.010+3.39%96.46万29.25万6110.94万5243.08万2.00亿1.72亿+12.96%+17.31%+41.86%+45.24%+12.96%+8.93%+22.00%
17GXUGoviEx Uranium Inc
0.105-0.005-4.55%95.14万9.57万8532.83万6715.45万8.13亿6.40亿-4.55%-4.55%+23.53%-40.00%-36.36%-34.38%-30.00%
18ONYXOnyx Gold corp
0.260-0.015-5.45%93.63万26.12万1228.63万1228.63万4725.50万4725.50万-7.14%+18.18%+6.12%+20.93%+33.33%-38.10%+20.93%
19TAUThesis Gold Inc
0.770+0.100+14.93%90.38万63.16万1.34亿1.32亿1.74亿1.71亿+2.67%+2.67%+13.24%+62.11%+24.19%0.00%+30.51%
20CHCharbone Hydrogen Corp
0.070-0.005-6.67%90.19万6.31万719.06万532.81万1.03亿7611.52万-17.65%-22.22%-6.67%-26.32%+27.27%+55.56%+75.00%
21BFMBedford Metals Corp
2.180-0.010-0.46%87.64万192.73万3098.25万3065.60万1421.22万1406.24万+1.87%+9.00%+14.74%+172.50%+464.23%+4259.96%+340.00%
22OCGOutcrop Silver & Gold Corp
0.280-0.005-1.75%86.24万25.24万7910.83万6535.95万2.83亿2.33亿+16.67%+14.29%+33.33%+86.67%+43.59%+43.59%+43.59%
23NCAUNewcore Gold Ltd
0.3600.0000.00%81.93万29.50万6443.99万5294.21万1.79亿1.47亿-5.26%+20.00%+16.13%+111.76%+157.14%+118.18%+157.14%
24MVYMoovly Media Inc
0.0250.0000.00%80.82万2.02万487.57万415.05万1.95亿1.66亿0.00%0.00%0.00%-28.57%-37.50%-75.00%-37.50%
25WATRCurrent Water Technologies Inc
0.0300.0000.00%80.56万2.42万636.83万509.28万2.12亿1.70亿0.00%-14.29%0.00%0.00%-14.29%-14.29%-14.29%
26NDVAIndiva Ltd
0.045-0.005-10.00%80.02万3.38万879.70万544.66万1.95亿1.21亿-30.77%-25.00%-35.71%-55.00%-35.71%-25.00%-52.63%
27CSTRCryptoStar Corp
0.0300.0000.00%79.31万2.75万1331.73万979.18万4.44亿3.26亿0.00%0.00%0.00%-47.83%-14.29%0.00%-33.33%
28CVVCanAlaska Uranium Ltd
0.660-0.040-5.71%79.07万53.98万1.00亿1.00亿1.52亿1.52亿+13.79%+13.79%+11.86%-8.33%+69.23%+91.30%+76.00%
29FUUF3 Uranium Corp
0.380-0.005-1.30%74.75万28.26万1.87亿1.74亿4.91亿4.59亿0.00%-2.56%+1.33%-13.64%-10.59%+26.67%-5.00%
30AAGAftermath Silver Ltd
0.400-0.015-3.61%71.22万28.19万8994.92万8994.92万2.25亿2.25亿+5.26%+8.11%+42.86%+63.27%+63.27%+77.78%+53.85%
31RAGERenegade Gold Inc
0.410+0.050+13.89%69.88万26.00万1536.30万1470.49万3747.08万3586.57万+5.13%-6.82%-7.87%+70.83%+5.13%-51.76%0.00%
32DMDataMetrex AI Ltd
0.020-0.005-20.00%66.00万1.32万906.77万906.77万4.53亿4.53亿+33.33%+33.33%0.00%-33.33%0.00%-75.00%+33.33%
33BRCBlackrock Silver Corp
0.315-0.005-1.56%65.53万20.85万8044.74万6782.51万2.55亿2.15亿-3.08%-5.97%-4.55%+16.67%-3.08%0.00%-1.56%
34ETUE2Gold Inc
0.015-0.005-25.00%64.14万1.01万308.82万238.25万2.06亿1.59亿-25.00%-25.00%-50.00%-25.00%0.00%-57.14%-40.00%
35SBBCSimply Better Brands Corp
0.6500.0000.00%63.40万41.23万5542.07万4706.08万8526.26万7240.12万+8.33%+38.30%+85.71%+58.54%+170.83%+62.50%+195.45%
36VTTVendetta Mining Corp
0.0150.0000.00%62.70万9405.00484.78万369.34万3.23亿2.46亿-25.00%-40.00%-40.00%-25.00%-62.50%-66.67%-25.00%
37MARVMarvel Discovery Corp
0.0250.0000.00%62.12万1.55万353.03万320.41万1.41亿1.28亿0.00%0.00%0.00%-37.50%-50.00%-68.75%-37.50%
38VRRVR Resources Ltd
0.075-0.005-6.25%59.26万4.70万899.24万836.54万1.20亿1.12亿-31.82%-53.13%-50.00%-57.14%+7.14%-68.75%-11.76%
39LOULucero Energy Corp
0.650+0.050+8.33%57.63万35.32万4.15亿1.52亿6.39亿2.34亿+6.56%0.00%+4.84%+6.56%+14.04%+38.30%+18.18%
40SSVRSumma Silver Corp
0.540+0.020+3.85%57.09万30.53万5657.13万3693.09万1.05亿6839.06万+35.00%+25.58%+35.00%+35.00%-3.57%-8.47%+5.88%
41ADZAdamera Minerals Corp
0.0200.0000.00%57.06万1.14万476.61万447.43万2.38亿2.24亿+33.33%+33.33%+33.33%-33.33%-20.00%-75.00%-55.56%
42IPTIMPACT Silver Corp
0.2750.0000.00%55.91万15.31万6605.71万6605.71万2.40亿2.40亿-3.51%0.00%+7.84%+41.03%+57.14%-3.51%+34.15%
43VIPRSilver Viper Minerals Corp
0.080-0.005-5.88%54.05万4.27万1470.41万1433.59万1.84亿1.79亿0.00%0.00%0.00%-5.88%-23.81%-50.00%-20.00%
44BCUBell Copper Corp
0.0600.0000.00%51.14万2.81万799.92万530.13万1.33亿8835.55万-14.29%-7.69%-20.00%-14.29%-45.45%-70.73%-52.00%
45GITGitennes Exploration Inc
0.0100.0000.00%50.76万5075.0068.55万63.82万6854.71万6381.99万0.00%-33.33%-33.33%-33.33%-66.67%-50.00%-33.33%
46ARJNAranjin Resources Ltd
0.0050.0000.00%50.00万2500.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-80.00%-66.67%-88.89%-50.00%
47BIGHercules Silver Corp
0.8000.0000.00%49.16万38.74万2.00亿1.64亿2.50亿2.05亿0.00%-3.61%0.00%+0.63%-37.98%+321.05%-42.03%
48EQTYEquity Metals Corp
0.225-0.005-2.17%47.89万10.73万3577.83万3555.85万1.59亿1.58亿+7.14%-4.26%+18.42%+95.65%+66.67%+60.71%+73.08%
49VZLAVizsla Silver Corp
2.500-0.050-1.96%47.47万119.55万5.83亿5.26亿2.33亿2.10亿+5.04%+14.68%+35.14%+61.29%+57.23%+38.12%+47.93%
50GDNPGood Natured Products Inc
0.020-0.005-20.00%46.72万1.15万730.41万626.68万3.65亿3.13亿-33.33%-20.00%-63.64%-66.67%-75.00%-87.50%-69.23%