序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LMRLomiko Metals Inc0.050+0.010+25.00%280.83万11.88万2003.41万1902.48万4.01亿3.80亿0.00%+66.67%+150.00%+150.00%+150.00%+66.67%+150.00%
2THRMTherma Bright Inc0.0200.0000.00%261.73万6.12万631.83万607.09万3.16亿3.04亿+33.33%+33.33%+100.00%0.00%-50.00%-69.23%-20.00%
3CSTRCryptoStar Corp0.035+0.005+16.67%247.14万8.59万1553.68万1142.37万4.44亿3.26亿+16.67%+16.67%+16.67%-30.00%0.00%0.00%-22.22%
4DOCCloudMD Software & Services Inc0.035+0.005+16.67%202.73万7.08万1066.38万1064.86万3.05亿3.04亿-30.00%-22.22%-56.25%-56.25%-73.08%-81.08%-58.82%
5PKTParkit Enterprise Inc0.530-0.050-8.62%199.46万115.65万1.20亿7564.79万2.27亿1.43亿-10.17%-17.19%-14.52%-15.87%+8.16%-46.46%-17.19%
6ROSRoscan Gold Corp0.100+0.010+11.11%125.32万11.73万3981.43万3462.59万3.98亿3.46亿+11.11%+5.26%+33.33%+5.26%-28.57%-45.95%-16.67%
7SBBCSimply Better Brands Corp0.710+0.030+4.41%116.16万81.46万6053.64万4867.99万8526.26万6856.32万+9.23%+39.22%+91.89%+65.12%+208.70%+82.05%+222.73%
8EQTYEquity Metals Corp0.230+0.025+12.20%113.10万26.11万3657.33万3634.87万1.59亿1.58亿0.00%+12.20%+9.52%+58.62%+58.62%+84.00%+76.92%
9ROOFNorthstar Clean Technologies Inc0.270+0.010+3.85%110.77万29.88万3421.18万3077.64万1.27亿1.14亿+17.39%+35.00%+35.00%+50.00%+116.00%+107.69%+120.41%
10GSVRGuanajuato Silver Co Ltd0.315+0.025+8.62%109.94万33.66万1.31亿1.21亿4.15亿3.84亿0.00%+23.53%+65.79%+61.54%+12.50%-25.00%+21.15%
11KIPKiplin Metals Inc0.0650.0000.00%106.28万6.37万523.50万523.50万8053.77万8053.77万-18.75%-13.33%-7.14%-7.14%-38.10%-85.06%-27.78%
12MLPMillennial Potash Corp0.245-0.005-2.00%102.05万25.52万1426.34万1159.17万5821.80万4731.29万-5.77%-12.50%-14.04%+19.51%+32.43%-44.32%+4.26%
13BFMBedford Metals Corp2.120-0.080-3.64%101.43万218.33万3012.98万3012.98万1421.22万1421.22万-3.20%+1.44%+6.53%+118.56%+475.80%+4139.96%+327.89%
14PEXPacific Ridge Exploration Ltd0.060-0.005-7.69%100.80万6.06万908.03万590.97万1.51亿9849.56万-14.29%-14.29%-40.00%-29.41%-61.29%-71.43%-61.29%
15AMKAmerican Creek Resources Ltd0.120+0.005+4.35%96.51万11.58万5388.30万4553.76万4.49亿3.79亿0.00%-7.69%-17.24%-27.27%+4.35%-29.41%-7.69%
16AAZAzincourt Energy Corp0.025-0.005-16.67%95.37万2.38万761.77万761.77万3.05亿3.05亿-16.67%-16.67%-16.67%-28.57%-16.67%-28.57%-28.57%
17FKMFokus Mining Corp0.0400.0000.00%95.31万3.81万501.24万449.96万1.25亿1.12亿0.00%-11.11%-33.33%-20.00%-11.11%-42.86%-42.86%
18VZLAVizsla Silver Corp2.330+0.040+1.75%93.76万219.70万5.43亿4.94亿2.33亿2.12亿-8.63%-0.43%+20.73%+40.36%+57.43%+45.63%+37.87%
19BROBarksdale Resources Corp0.1500.0000.00%89.98万13.33万1374.20万1160.82万9161.31万7738.78万-6.25%-6.25%-28.57%-34.78%-71.70%-81.01%-63.86%
20IPTIMPACT Silver Corp0.290+0.020+7.41%88.86万25.59万6966.03万6966.03万2.40亿2.40亿+5.45%+1.75%+13.73%+61.11%+48.72%+3.57%+41.46%
21YGTGold Terra Resource Corp0.080+0.005+6.67%84.27万6.61万2649.78万2575.26万3.31亿3.22亿+6.67%+6.67%+33.33%+45.45%+14.29%-20.00%+14.29%
22HIVEHIVE Digital Technologies Ltd4.040+0.130+3.32%83.39万337.90万3.74亿3.74亿9254.38万9254.38万+14.12%+17.78%+29.07%-4.49%-19.52%-1.46%-32.21%
23WFLDWellfield Technologies Inc0.075+0.015+25.00%81.70万6.10万1312.54万1093.45万1.75亿1.46亿+25.00%+7.14%+66.67%+7.14%-48.28%-64.29%-53.13%
24SEISintana Energy Inc1.230-0.050-3.91%80.06万99.39万4.59亿3.77亿3.74亿3.07亿-8.89%-10.87%+25.51%+200.00%+392.00%+402.04%+310.00%
25NICNNican Ltd0.0700.0000.00%79.11万5.30万569.79万488.34万8139.89万6976.29万0.00%-22.22%-17.65%-30.00%+40.00%-6.67%+40.00%
26GQGreat Quest Fertilizer Ltd0.0300.0000.00%78.44万2.35万254.54万215.26万8484.61万7175.40万+20.00%+100.00%+200.00%+500.00%+50.00%0.00%+200.00%
27AAGAftermath Silver Ltd0.405+0.035+9.46%78.10万30.86万9107.36万9107.36万2.25亿2.25亿-2.41%+9.46%+39.66%+68.75%+50.00%+76.09%+55.77%
28RECOReconnaissance Energy Africa Ltd1.210-0.070-5.47%77.77万95.15万2.78亿2.70亿2.30亿2.23亿-3.20%+7.08%+13.08%+5.22%+34.44%-7.63%+15.24%
29GITGitennes Exploration Inc0.0100.0000.00%74.00万7399.9868.55万63.82万6854.71万6381.99万0.00%0.00%-33.33%-33.33%-71.43%-33.33%-33.33%
30CHCharbone Hydrogen Corp0.065-0.005-7.14%71.45万4.57万667.69万494.32万1.03亿7604.86万-13.33%-23.53%-13.33%-18.75%+30.00%+18.18%+62.50%
31AGXSilver X Mining Corp0.330+0.020+6.45%71.14万23.70万6611.83万5672.84万2.00亿1.72亿+11.86%+26.92%+46.67%+60.98%+17.86%+22.22%+32.00%
32AGMRSilver Mountain Resources Inc0.075+0.010+15.38%70.37万5.01万2754.74万2119.59万3.67亿2.83亿-6.25%-6.25%0.00%-16.67%-25.00%-50.00%-25.00%
33CMBCMC Metals Ltd0.028-0.003-8.33%67.80万1.72万417.56万396.41万1.52亿1.44亿-8.33%-31.25%-21.43%-21.43%-65.63%-78.00%-8.33%
34NDVAIndiva Ltd0.035-0.005-12.50%65.80万2.31万684.21万423.62万1.95亿1.21亿-30.00%-46.15%-46.15%-61.11%-65.00%-41.67%-63.16%
35FNMFirst Nordic Metals Corp0.290+0.025+9.43%65.37万17.68万5375.55万4675.68万1.85亿1.61亿+20.83%+26.09%+18.37%+107.14%+107.14%+107.14%+107.14%
36TLTTheralase Technologies Inc0.190+0.010+5.56%65.08万12.72万4546.61万4224.19万2.39亿2.22亿+31.03%+18.75%+15.15%-9.52%+2.70%-22.45%+8.57%
37OCGOutcrop Silver & Gold Corp0.295+0.035+13.46%64.92万18.49万8334.62万6912.64万2.83亿2.34亿+3.51%+22.92%+37.21%+63.89%+40.48%+59.46%+51.28%
38GRGGolden Arrow Resources Corp0.048-0.013-20.83%64.70万2.99万687.64万626.28万1.45亿1.32亿-32.14%-20.83%-40.63%-13.64%-20.83%-60.42%-20.83%
39SCZSantacruz Silver Mining Ltd0.445+0.040+9.88%62.28万27.36万1.58亿1.48亿3.54亿3.34亿-7.29%+10.56%+39.06%+102.27%+48.33%+21.92%+81.63%
40AECAnfield Energy Inc0.0750.0000.00%59.45万4.29万7640.07万5301.43万10.19亿7.07亿0.00%0.00%-25.00%-16.67%+7.14%+15.38%-11.76%
41RMLRusoro Mining Ltd1.330-0.070-5.00%58.98万78.13万7.94亿2.97亿5.97亿2.24亿-6.34%-6.34%+3.91%+16.67%+189.13%+682.35%+114.52%
42SENDSendero Resources Corp0.100+0.020+25.00%57.32万5.25万664.04万442.64万6640.44万4426.38万+42.86%+25.00%0.00%-75.90%-60.00%-44.44%-72.97%
43BCUBell Copper Corp0.080+0.020+33.33%55.87万4.18万1066.56万706.44万1.33亿8830.55万+23.08%+23.08%-5.88%+14.29%-5.88%-60.00%-36.00%
44PEIProspera Energy Inc0.065+0.005+8.33%54.53万3.54万2761.02万2122.96万4.25亿3.27亿0.00%0.00%-13.33%-27.78%-18.75%-38.10%-23.53%
45ADEAdex Mining Inc0.0100.0000.00%54.00万5400.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+100.00%
46THXThor Explorations Ltd0.270+0.005+1.89%50.00万13.55万1.77亿1.32亿6.56亿4.88亿-1.82%+3.85%+3.85%+28.57%+17.39%-6.90%+12.50%
47DMGIDMG Blockchain Solutions Inc0.6000.0000.00%49.55万29.85万1.02亿9902.81万1.70亿1.65亿+13.21%+17.65%+29.03%+20.00%+57.89%+122.22%-1.64%
48TMGThermal Energy International Inc0.2300.0000.00%48.81万11.23万3969.32万3678.60万1.73亿1.60亿-6.12%-4.17%-13.21%-17.86%+4.55%+130.00%-2.13%
49FGFalcon Gold Corp0.0550.0000.00%48.75万2.45万818.60万724.03万1.49亿1.32亿+22.22%+22.22%+10.00%+83.33%+120.00%-15.38%+57.14%
50BHSBayhorse Silver Inc0.080+0.005+6.67%48.60万3.67万2226.05万2039.29万2.78亿2.55亿0.00%0.00%-11.11%+23.08%+60.00%+220.00%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LMRLomiko Metals Inc
0.050+0.010+25.00%280.83万11.88万2003.41万1902.48万4.01亿3.80亿0.00%+66.67%+150.00%+150.00%+150.00%+66.67%+150.00%
2THRMTherma Bright Inc
0.0200.0000.00%261.73万6.12万631.83万607.09万3.16亿3.04亿+33.33%+33.33%+100.00%0.00%-50.00%-69.23%-20.00%
3CSTRCryptoStar Corp
0.035+0.005+16.67%247.14万8.59万1553.68万1142.37万4.44亿3.26亿+16.67%+16.67%+16.67%-30.00%0.00%0.00%-22.22%
4DOCCloudMD Software & Services Inc
0.035+0.005+16.67%202.73万7.08万1066.38万1064.86万3.05亿3.04亿-30.00%-22.22%-56.25%-56.25%-73.08%-81.08%-58.82%
5PKTParkit Enterprise Inc
0.530-0.050-8.62%199.46万115.65万1.20亿7564.79万2.27亿1.43亿-10.17%-17.19%-14.52%-15.87%+8.16%-46.46%-17.19%
6ROSRoscan Gold Corp
0.100+0.010+11.11%125.32万11.73万3981.43万3462.59万3.98亿3.46亿+11.11%+5.26%+33.33%+5.26%-28.57%-45.95%-16.67%
7SBBCSimply Better Brands Corp
0.710+0.030+4.41%116.16万81.46万6053.64万4867.99万8526.26万6856.32万+9.23%+39.22%+91.89%+65.12%+208.70%+82.05%+222.73%
8EQTYEquity Metals Corp
0.230+0.025+12.20%113.10万26.11万3657.33万3634.87万1.59亿1.58亿0.00%+12.20%+9.52%+58.62%+58.62%+84.00%+76.92%
9ROOFNorthstar Clean Technologies Inc
0.270+0.010+3.85%110.77万29.88万3421.18万3077.64万1.27亿1.14亿+17.39%+35.00%+35.00%+50.00%+116.00%+107.69%+120.41%
10GSVRGuanajuato Silver Co Ltd
0.315+0.025+8.62%109.94万33.66万1.31亿1.21亿4.15亿3.84亿0.00%+23.53%+65.79%+61.54%+12.50%-25.00%+21.15%
11KIPKiplin Metals Inc
0.0650.0000.00%106.28万6.37万523.50万523.50万8053.77万8053.77万-18.75%-13.33%-7.14%-7.14%-38.10%-85.06%-27.78%
12MLPMillennial Potash Corp
0.245-0.005-2.00%102.05万25.52万1426.34万1159.17万5821.80万4731.29万-5.77%-12.50%-14.04%+19.51%+32.43%-44.32%+4.26%
13BFMBedford Metals Corp
2.120-0.080-3.64%101.43万218.33万3012.98万3012.98万1421.22万1421.22万-3.20%+1.44%+6.53%+118.56%+475.80%+4139.96%+327.89%
14PEXPacific Ridge Exploration Ltd
0.060-0.005-7.69%100.80万6.06万908.03万590.97万1.51亿9849.56万-14.29%-14.29%-40.00%-29.41%-61.29%-71.43%-61.29%
15AMKAmerican Creek Resources Ltd
0.120+0.005+4.35%96.51万11.58万5388.30万4553.76万4.49亿3.79亿0.00%-7.69%-17.24%-27.27%+4.35%-29.41%-7.69%
16AAZAzincourt Energy Corp
0.025-0.005-16.67%95.37万2.38万761.77万761.77万3.05亿3.05亿-16.67%-16.67%-16.67%-28.57%-16.67%-28.57%-28.57%
17FKMFokus Mining Corp
0.0400.0000.00%95.31万3.81万501.24万449.96万1.25亿1.12亿0.00%-11.11%-33.33%-20.00%-11.11%-42.86%-42.86%
18VZLAVizsla Silver Corp
2.330+0.040+1.75%93.76万219.70万5.43亿4.94亿2.33亿2.12亿-8.63%-0.43%+20.73%+40.36%+57.43%+45.63%+37.87%
19BROBarksdale Resources Corp
0.1500.0000.00%89.98万13.33万1374.20万1160.82万9161.31万7738.78万-6.25%-6.25%-28.57%-34.78%-71.70%-81.01%-63.86%
20IPTIMPACT Silver Corp
0.290+0.020+7.41%88.86万25.59万6966.03万6966.03万2.40亿2.40亿+5.45%+1.75%+13.73%+61.11%+48.72%+3.57%+41.46%
21YGTGold Terra Resource Corp
0.080+0.005+6.67%84.27万6.61万2649.78万2575.26万3.31亿3.22亿+6.67%+6.67%+33.33%+45.45%+14.29%-20.00%+14.29%
22HIVEHIVE Digital Technologies Ltd
4.040+0.130+3.32%83.39万337.90万3.74亿3.74亿9254.38万9254.38万+14.12%+17.78%+29.07%-4.49%-19.52%-1.46%-32.21%
23WFLDWellfield Technologies Inc
0.075+0.015+25.00%81.70万6.10万1312.54万1093.45万1.75亿1.46亿+25.00%+7.14%+66.67%+7.14%-48.28%-64.29%-53.13%
24SEISintana Energy Inc
1.230-0.050-3.91%80.06万99.39万4.59亿3.77亿3.74亿3.07亿-8.89%-10.87%+25.51%+200.00%+392.00%+402.04%+310.00%
25NICNNican Ltd
0.0700.0000.00%79.11万5.30万569.79万488.34万8139.89万6976.29万0.00%-22.22%-17.65%-30.00%+40.00%-6.67%+40.00%
26GQGreat Quest Fertilizer Ltd
0.0300.0000.00%78.44万2.35万254.54万215.26万8484.61万7175.40万+20.00%+100.00%+200.00%+500.00%+50.00%0.00%+200.00%
27AAGAftermath Silver Ltd
0.405+0.035+9.46%78.10万30.86万9107.36万9107.36万2.25亿2.25亿-2.41%+9.46%+39.66%+68.75%+50.00%+76.09%+55.77%
28RECOReconnaissance Energy Africa Ltd
1.210-0.070-5.47%77.77万95.15万2.78亿2.70亿2.30亿2.23亿-3.20%+7.08%+13.08%+5.22%+34.44%-7.63%+15.24%
29GITGitennes Exploration Inc
0.0100.0000.00%74.00万7399.9868.55万63.82万6854.71万6381.99万0.00%0.00%-33.33%-33.33%-71.43%-33.33%-33.33%
30CHCharbone Hydrogen Corp
0.065-0.005-7.14%71.45万4.57万667.69万494.32万1.03亿7604.86万-13.33%-23.53%-13.33%-18.75%+30.00%+18.18%+62.50%
31AGXSilver X Mining Corp
0.330+0.020+6.45%71.14万23.70万6611.83万5672.84万2.00亿1.72亿+11.86%+26.92%+46.67%+60.98%+17.86%+22.22%+32.00%
32AGMRSilver Mountain Resources Inc
0.075+0.010+15.38%70.37万5.01万2754.74万2119.59万3.67亿2.83亿-6.25%-6.25%0.00%-16.67%-25.00%-50.00%-25.00%
33CMBCMC Metals Ltd
0.028-0.003-8.33%67.80万1.72万417.56万396.41万1.52亿1.44亿-8.33%-31.25%-21.43%-21.43%-65.63%-78.00%-8.33%
34NDVAIndiva Ltd
0.035-0.005-12.50%65.80万2.31万684.21万423.62万1.95亿1.21亿-30.00%-46.15%-46.15%-61.11%-65.00%-41.67%-63.16%
35FNMFirst Nordic Metals Corp
0.290+0.025+9.43%65.37万17.68万5375.55万4675.68万1.85亿1.61亿+20.83%+26.09%+18.37%+107.14%+107.14%+107.14%+107.14%
36TLTTheralase Technologies Inc
0.190+0.010+5.56%65.08万12.72万4546.61万4224.19万2.39亿2.22亿+31.03%+18.75%+15.15%-9.52%+2.70%-22.45%+8.57%
37OCGOutcrop Silver & Gold Corp
0.295+0.035+13.46%64.92万18.49万8334.62万6912.64万2.83亿2.34亿+3.51%+22.92%+37.21%+63.89%+40.48%+59.46%+51.28%
38GRGGolden Arrow Resources Corp
0.048-0.013-20.83%64.70万2.99万687.64万626.28万1.45亿1.32亿-32.14%-20.83%-40.63%-13.64%-20.83%-60.42%-20.83%
39SCZSantacruz Silver Mining Ltd
0.445+0.040+9.88%62.28万27.36万1.58亿1.48亿3.54亿3.34亿-7.29%+10.56%+39.06%+102.27%+48.33%+21.92%+81.63%
40AECAnfield Energy Inc
0.0750.0000.00%59.45万4.29万7640.07万5301.43万10.19亿7.07亿0.00%0.00%-25.00%-16.67%+7.14%+15.38%-11.76%
41RMLRusoro Mining Ltd
1.330-0.070-5.00%58.98万78.13万7.94亿2.97亿5.97亿2.24亿-6.34%-6.34%+3.91%+16.67%+189.13%+682.35%+114.52%
42SENDSendero Resources Corp
0.100+0.020+25.00%57.32万5.25万664.04万442.64万6640.44万4426.38万+42.86%+25.00%0.00%-75.90%-60.00%-44.44%-72.97%
43BCUBell Copper Corp
0.080+0.020+33.33%55.87万4.18万1066.56万706.44万1.33亿8830.55万+23.08%+23.08%-5.88%+14.29%-5.88%-60.00%-36.00%
44PEIProspera Energy Inc
0.065+0.005+8.33%54.53万3.54万2761.02万2122.96万4.25亿3.27亿0.00%0.00%-13.33%-27.78%-18.75%-38.10%-23.53%
45ADEAdex Mining Inc
0.0100.0000.00%54.00万5400.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+100.00%
46THXThor Explorations Ltd
0.270+0.005+1.89%50.00万13.55万1.77亿1.32亿6.56亿4.88亿-1.82%+3.85%+3.85%+28.57%+17.39%-6.90%+12.50%
47DMGIDMG Blockchain Solutions Inc
0.6000.0000.00%49.55万29.85万1.02亿9902.81万1.70亿1.65亿+13.21%+17.65%+29.03%+20.00%+57.89%+122.22%-1.64%
48TMGThermal Energy International Inc
0.2300.0000.00%48.81万11.23万3969.32万3678.60万1.73亿1.60亿-6.12%-4.17%-13.21%-17.86%+4.55%+130.00%-2.13%
49FGFalcon Gold Corp
0.0550.0000.00%48.75万2.45万818.60万724.03万1.49亿1.32亿+22.22%+22.22%+10.00%+83.33%+120.00%-15.38%+57.14%
50BHSBayhorse Silver Inc
0.080+0.005+6.67%48.60万3.67万2226.05万2039.29万2.78亿2.55亿0.00%0.00%-11.11%+23.08%+60.00%+220.00%+14.29%