序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YTYWi2Wi Corp0.020-0.005-20.00%424.90万8.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
2LABLabrador Gold Corp0.105+0.010+10.53%140.71万14.05万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
3ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
4CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
5BFMBedford Metals Corp2.160-0.020-0.92%84.72万185.15万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
6MAIMinera Alamos Inc0.345-0.045-11.54%82.11万29.38万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
7MURMurchison Minerals Ltd0.0250.0000.00%81.70万2.04万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
8KLXCarbon Done Right Developments Inc0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
9GSHRGoldshore Resources Inc0.270+0.015+5.88%74.40万19.98万7059.38万5624.39万2.61亿2.08亿+20.00%+22.73%+58.82%+100.00%+100.00%+28.57%+134.78%
10VTTVendetta Mining Corp0.0150.0000.00%60.80万9120.00484.78万369.34万3.23亿2.46亿-25.00%-40.00%-40.00%-25.00%-62.50%-66.67%-25.00%
11PNPNPower Nickel Inc0.6900.0000.00%58.33万40.68万1.12亿9705.71万1.62亿1.41亿+6.15%+11.29%+72.50%+213.64%+193.62%+187.50%+200.00%
12HEMHemostemix Inc0.065+0.025+62.50%56.40万3.22万566.30万484.14万8712.23万7448.28万+85.71%+62.50%+85.71%-23.53%-13.33%-61.76%-7.14%
13NCINTG Clarity Networks Inc0.790+0.170+27.42%55.21万41.94万2965.22万1609.91万3753.45万2037.86万+31.67%+51.92%+75.56%+216.00%+351.43%+295.00%+351.43%
14GRSLGr Silver Mining Ltd0.215-0.010-4.44%55.19万12.44万6717.01万6426.34万3.12亿2.99亿+7.50%-4.44%+30.30%+53.57%+152.94%+126.32%+168.75%
15DOCCloudMD Software & Services Inc0.035-0.010-22.22%52.46万1.71万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
16AGXSilver X Mining Corp0.295-0.010-3.28%50.71万15.61万5910.58万5071.17万2.00亿1.72亿+3.51%+5.36%+37.21%+40.48%+7.27%+7.27%+18.00%
17SEISintana Energy Inc1.300-0.060-4.41%50.29万66.25万4.86亿3.99亿3.74亿3.07亿-5.11%+30.00%+31.31%+213.25%+381.48%+430.61%+333.33%
18FNMFirst Nordic Metals Corp0.250+0.005+2.04%47.79万12.15万4634.10万4030.76万1.85亿1.61亿+11.11%-13.79%-1.96%+78.57%+78.57%+78.57%+78.57%
19SAGSterling Metals Corp0.040+0.005+14.29%47.34万1.89万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
20JRVJervois Global Ltd0.0150.0000.00%43.96万6980.644054.15万4054.15万27.03亿27.03亿-25.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
21GOTGoliath Resources Ltd0.995+0.045+4.74%43.81万43.29万1.17亿9437.99万1.18亿9485.42万+3.65%+5.85%+18.45%+29.22%+29.22%+21.34%+21.34%
22GSVRGuanajuato Silver Co Ltd0.3050.0000.00%41.96万12.96万1.26亿1.17亿4.12亿3.84亿+8.93%+29.79%+64.86%+52.50%+8.93%-28.24%+17.31%
23SNMShaMaran Petroleum Corp0.0900.0000.00%41.82万3.76万2.54亿1.88亿28.27亿20.89亿+12.50%+5.88%+20.00%+100.00%+63.64%+5.88%+100.00%
24GXUGoviEx Uranium Inc0.095-0.010-9.52%39.93万3.83万7720.18万6075.88万8.13亿6.40亿-13.64%-17.39%+11.76%-48.65%-44.12%-36.67%-36.67%
25GQGreat Quest Fertilizer Ltd0.0300.0000.00%37.53万1.13万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+200.00%+20.00%0.00%+200.00%
26FOFalcon Oil & Gas Ltd0.115-0.005-4.17%36.98万4.22万1.28亿9530.15万11.09亿8.29亿0.00%-8.00%-4.17%-28.13%-8.00%-30.30%-23.33%
27MAEMaritime Resources Corp0.060+0.005+9.09%35.61万2.14万3574.30万2608.79万5.96亿4.35亿+9.09%+9.09%+9.09%+33.33%+20.00%+71.43%+33.33%
28CBRCabral Gold Inc0.350-0.005-1.41%33.53万12.09万7097.01万5515.09万2.03亿1.58亿+59.09%+75.00%+84.21%+79.49%+94.44%+204.35%+79.49%
29TCOTransatlantic Mining Corp0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
30PNGKraken Robotics Inc0.980-0.040-3.92%31.52万31.23万2.24亿2.16亿2.29亿2.20亿-2.97%-5.77%-2.97%-6.67%+55.56%+84.91%+50.77%
31FUNDKatipult Technology Corp0.025-0.010-28.57%30.61万7656.28178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
32NILISurge Battery Metals Inc0.385-0.005-1.28%30.22万11.77万6314.91万5971.42万1.64亿1.55亿-4.94%-21.43%-1.28%-18.95%-23.00%-37.90%-51.27%
33NOBNoble Mineral Exploration Inc0.065-0.005-7.14%30.10万2.01万1535.40万1467.12万2.36亿2.26亿+8.33%0.00%+8.33%+8.33%+30.00%+18.18%+30.00%
34LMRLomiko Metals Inc0.0500.0000.00%29.91万1.50万2003.41万1902.48万4.01亿3.80亿-16.67%+42.86%+233.33%+233.33%+150.00%+100.00%+150.00%
35LTHLithium Ionic Corp0.860+0.060+7.50%29.50万25.89万1.19亿8453.07万1.38亿9829.16万-17.31%-20.37%+8.86%-9.47%-45.91%-66.14%-50.86%
36SMESama Resources Inc0.155+0.005+3.33%28.76万4.42万3411.06万2430.76万2.20亿1.57亿+19.23%+47.62%+40.91%+34.78%+34.78%0.00%+40.91%
37CLMConsolidated Lithium Metals Inc0.0300.0000.00%28.70万8610.001068.95万865.67万3.56亿2.89亿-25.00%-25.00%+100.00%+50.00%-25.00%-60.00%0.00%
38HIVEHIVE Digital Technologies Ltd3.510+0.070+2.03%28.61万101.05万3.25亿3.25亿9254.38万9254.38万-3.04%+6.04%+5.09%-23.03%-38.42%-15.42%-41.11%
39BIGHercules Silver Corp0.8000.0000.00%28.52万22.92万2.00亿1.64亿2.50亿2.05亿+3.90%-10.11%0.00%+1.27%-33.33%+332.43%-42.03%
40OCGOutcrop Silver & Gold Corp0.2800.0000.00%28.24万8.02万7910.83万6535.95万2.83亿2.33亿+16.67%+2.75%+33.33%+69.70%+40.00%+43.59%+43.59%
41IGOIndependence Gold Corp0.230+0.010+4.55%27.86万6.41万3848.01万3397.41万1.67亿1.48亿-4.17%-8.00%+17.95%-2.13%+4.55%+91.67%-6.12%
42GWAGowest Gold Ltd0.0650.0000.00%27.71万1.80万4361.32万741.60万6.71亿1.14亿0.00%0.00%0.00%-7.14%-27.78%-61.76%-38.10%
43FLFrontier Lithium Inc0.860+0.040+4.88%27.60万23.27万1.96亿1.63亿2.28亿1.90亿+6.17%+1.18%0.00%-3.37%+17.81%-54.01%+13.16%
44SLVRSilver Tiger Metals Inc0.240-0.010-4.00%27.13万6.55万8761.15万8464.01万3.65亿3.53亿-15.79%-4.00%+26.32%+60.00%+37.14%+2.13%+41.18%
45OPHROphir Gold Corp0.0900.0000.00%26.90万2.42万880.98万821.62万9788.62万9129.14万-10.00%-14.29%-10.00%-25.00%-35.71%-68.97%-25.00%
46QYOUQYOU Media Inc0.0550.0000.00%26.26万1.31万2858.48万2597.29万5.20亿4.72亿-8.33%0.00%+22.22%-8.33%-31.25%-35.29%-26.67%
47AAGAftermath Silver Ltd0.385-0.015-3.75%25.45万9.99万8657.61万8657.61万2.25亿2.25亿-3.75%-8.33%+32.76%+60.42%+63.83%+75.00%+48.08%
48BRCBlackrock Silver Corp0.3150.0000.00%24.77万7.84万8044.74万7801.34万2.55亿2.48亿-4.55%-11.27%-1.56%+14.55%+1.61%-3.08%-1.56%
49RVGRevival Gold Inc0.315-0.035-10.00%24.72万7.96万3564.53万3564.53万1.13亿1.13亿-12.50%-13.70%-4.55%-7.35%-17.11%-38.24%-8.70%
50HSTRHeliostar Metals Ltd0.280+0.005+1.82%24.42万7.15万5160.18万4665.09万1.84亿1.67亿0.00%-1.75%-12.50%+27.27%-6.67%-35.63%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1YTYWi2Wi Corp
0.020-0.005-20.00%424.90万8.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
2LABLabrador Gold Corp
0.105+0.010+10.53%140.71万14.05万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
3ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
4CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
5BFMBedford Metals Corp
2.160-0.020-0.92%84.72万185.15万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
6MAIMinera Alamos Inc
0.345-0.045-11.54%82.11万29.38万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
7MURMurchison Minerals Ltd
0.0250.0000.00%81.70万2.04万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
8KLXCarbon Done Right Developments Inc
0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
9GSHRGoldshore Resources Inc
0.270+0.015+5.88%74.40万19.98万7059.38万5624.39万2.61亿2.08亿+20.00%+22.73%+58.82%+100.00%+100.00%+28.57%+134.78%
10VTTVendetta Mining Corp
0.0150.0000.00%60.80万9120.00484.78万369.34万3.23亿2.46亿-25.00%-40.00%-40.00%-25.00%-62.50%-66.67%-25.00%
11PNPNPower Nickel Inc
0.6900.0000.00%58.33万40.68万1.12亿9705.71万1.62亿1.41亿+6.15%+11.29%+72.50%+213.64%+193.62%+187.50%+200.00%
12HEMHemostemix Inc
0.065+0.025+62.50%56.40万3.22万566.30万484.14万8712.23万7448.28万+85.71%+62.50%+85.71%-23.53%-13.33%-61.76%-7.14%
13NCINTG Clarity Networks Inc
0.790+0.170+27.42%55.21万41.94万2965.22万1609.91万3753.45万2037.86万+31.67%+51.92%+75.56%+216.00%+351.43%+295.00%+351.43%
14GRSLGr Silver Mining Ltd
0.215-0.010-4.44%55.19万12.44万6717.01万6426.34万3.12亿2.99亿+7.50%-4.44%+30.30%+53.57%+152.94%+126.32%+168.75%
15DOCCloudMD Software & Services Inc
0.035-0.010-22.22%52.46万1.71万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
16AGXSilver X Mining Corp
0.295-0.010-3.28%50.71万15.61万5910.58万5071.17万2.00亿1.72亿+3.51%+5.36%+37.21%+40.48%+7.27%+7.27%+18.00%
17SEISintana Energy Inc
1.300-0.060-4.41%50.29万66.25万4.86亿3.99亿3.74亿3.07亿-5.11%+30.00%+31.31%+213.25%+381.48%+430.61%+333.33%
18FNMFirst Nordic Metals Corp
0.250+0.005+2.04%47.79万12.15万4634.10万4030.76万1.85亿1.61亿+11.11%-13.79%-1.96%+78.57%+78.57%+78.57%+78.57%
19SAGSterling Metals Corp
0.040+0.005+14.29%47.34万1.89万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
20JRVJervois Global Ltd
0.0150.0000.00%43.96万6980.644054.15万4054.15万27.03亿27.03亿-25.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
21GOTGoliath Resources Ltd
0.995+0.045+4.74%43.81万43.29万1.17亿9437.99万1.18亿9485.42万+3.65%+5.85%+18.45%+29.22%+29.22%+21.34%+21.34%
22GSVRGuanajuato Silver Co Ltd
0.3050.0000.00%41.96万12.96万1.26亿1.17亿4.12亿3.84亿+8.93%+29.79%+64.86%+52.50%+8.93%-28.24%+17.31%
23SNMShaMaran Petroleum Corp
0.0900.0000.00%41.82万3.76万2.54亿1.88亿28.27亿20.89亿+12.50%+5.88%+20.00%+100.00%+63.64%+5.88%+100.00%
24GXUGoviEx Uranium Inc
0.095-0.010-9.52%39.93万3.83万7720.18万6075.88万8.13亿6.40亿-13.64%-17.39%+11.76%-48.65%-44.12%-36.67%-36.67%
25GQGreat Quest Fertilizer Ltd
0.0300.0000.00%37.53万1.13万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+200.00%+20.00%0.00%+200.00%
26FOFalcon Oil & Gas Ltd
0.115-0.005-4.17%36.98万4.22万1.28亿9530.15万11.09亿8.29亿0.00%-8.00%-4.17%-28.13%-8.00%-30.30%-23.33%
27MAEMaritime Resources Corp
0.060+0.005+9.09%35.61万2.14万3574.30万2608.79万5.96亿4.35亿+9.09%+9.09%+9.09%+33.33%+20.00%+71.43%+33.33%
28CBRCabral Gold Inc
0.350-0.005-1.41%33.53万12.09万7097.01万5515.09万2.03亿1.58亿+59.09%+75.00%+84.21%+79.49%+94.44%+204.35%+79.49%
29TCOTransatlantic Mining Corp
0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
30PNGKraken Robotics Inc
0.980-0.040-3.92%31.52万31.23万2.24亿2.16亿2.29亿2.20亿-2.97%-5.77%-2.97%-6.67%+55.56%+84.91%+50.77%
31FUNDKatipult Technology Corp
0.025-0.010-28.57%30.61万7656.28178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
32NILISurge Battery Metals Inc
0.385-0.005-1.28%30.22万11.77万6314.91万5971.42万1.64亿1.55亿-4.94%-21.43%-1.28%-18.95%-23.00%-37.90%-51.27%
33NOBNoble Mineral Exploration Inc
0.065-0.005-7.14%30.10万2.01万1535.40万1467.12万2.36亿2.26亿+8.33%0.00%+8.33%+8.33%+30.00%+18.18%+30.00%
34LMRLomiko Metals Inc
0.0500.0000.00%29.91万1.50万2003.41万1902.48万4.01亿3.80亿-16.67%+42.86%+233.33%+233.33%+150.00%+100.00%+150.00%
35LTHLithium Ionic Corp
0.860+0.060+7.50%29.50万25.89万1.19亿8453.07万1.38亿9829.16万-17.31%-20.37%+8.86%-9.47%-45.91%-66.14%-50.86%
36SMESama Resources Inc
0.155+0.005+3.33%28.76万4.42万3411.06万2430.76万2.20亿1.57亿+19.23%+47.62%+40.91%+34.78%+34.78%0.00%+40.91%
37CLMConsolidated Lithium Metals Inc
0.0300.0000.00%28.70万8610.001068.95万865.67万3.56亿2.89亿-25.00%-25.00%+100.00%+50.00%-25.00%-60.00%0.00%
38HIVEHIVE Digital Technologies Ltd
3.510+0.070+2.03%28.61万101.05万3.25亿3.25亿9254.38万9254.38万-3.04%+6.04%+5.09%-23.03%-38.42%-15.42%-41.11%
39BIGHercules Silver Corp
0.8000.0000.00%28.52万22.92万2.00亿1.64亿2.50亿2.05亿+3.90%-10.11%0.00%+1.27%-33.33%+332.43%-42.03%
40OCGOutcrop Silver & Gold Corp
0.2800.0000.00%28.24万8.02万7910.83万6535.95万2.83亿2.33亿+16.67%+2.75%+33.33%+69.70%+40.00%+43.59%+43.59%
41IGOIndependence Gold Corp
0.230+0.010+4.55%27.86万6.41万3848.01万3397.41万1.67亿1.48亿-4.17%-8.00%+17.95%-2.13%+4.55%+91.67%-6.12%
42GWAGowest Gold Ltd
0.0650.0000.00%27.71万1.80万4361.32万741.60万6.71亿1.14亿0.00%0.00%0.00%-7.14%-27.78%-61.76%-38.10%
43FLFrontier Lithium Inc
0.860+0.040+4.88%27.60万23.27万1.96亿1.63亿2.28亿1.90亿+6.17%+1.18%0.00%-3.37%+17.81%-54.01%+13.16%
44SLVRSilver Tiger Metals Inc
0.240-0.010-4.00%27.13万6.55万8761.15万8464.01万3.65亿3.53亿-15.79%-4.00%+26.32%+60.00%+37.14%+2.13%+41.18%
45OPHROphir Gold Corp
0.0900.0000.00%26.90万2.42万880.98万821.62万9788.62万9129.14万-10.00%-14.29%-10.00%-25.00%-35.71%-68.97%-25.00%
46QYOUQYOU Media Inc
0.0550.0000.00%26.26万1.31万2858.48万2597.29万5.20亿4.72亿-8.33%0.00%+22.22%-8.33%-31.25%-35.29%-26.67%
47AAGAftermath Silver Ltd
0.385-0.015-3.75%25.45万9.99万8657.61万8657.61万2.25亿2.25亿-3.75%-8.33%+32.76%+60.42%+63.83%+75.00%+48.08%
48BRCBlackrock Silver Corp
0.3150.0000.00%24.77万7.84万8044.74万7801.34万2.55亿2.48亿-4.55%-11.27%-1.56%+14.55%+1.61%-3.08%-1.56%
49RVGRevival Gold Inc
0.315-0.035-10.00%24.72万7.96万3564.53万3564.53万1.13亿1.13亿-12.50%-13.70%-4.55%-7.35%-17.11%-38.24%-8.70%
50HSTRHeliostar Metals Ltd
0.280+0.005+1.82%24.42万7.15万5160.18万4665.09万1.84亿1.67亿0.00%-1.75%-12.50%+27.27%-6.67%-35.63%0.00%