序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SIESienna Resources Inc0.040+0.010+33.33%447.04万16.75万788.45万779.95万1.97亿1.95亿+33.33%+33.33%+33.33%+14.29%-20.00%-20.00%-11.11%
2THRMTherma Bright Inc0.0200.0000.00%374.41万7.50万802.73万742.99万4.01亿3.71亿-33.33%0.00%+33.33%+33.33%-42.86%-66.67%-20.00%
3DOCCloudMD Software & Services Inc0.0350.0000.00%287.17万9.99万1066.38万1064.71万3.05亿3.04亿0.00%+16.67%-56.25%-41.67%-69.57%-80.56%-58.82%
4LGLahontan Gold Corp0.070-0.005-6.67%265.00万19.23万1443.56万1014.87万2.06亿1.45亿-6.67%-6.67%-6.67%+7.69%+16.67%-64.10%+7.69%
5RAMPRamp Metals Inc0.660+0.070+11.86%210.78万158.63万2137.50万963.70万3238.63万1460.16万+325.81%+300.00%+300.00%+164.00%+164.00%+164.00%+164.00%
6GASXNG Energy International Corp1.100+0.070+6.80%129.46万138.81万2.48亿1.43亿2.25亿1.30亿+27.91%+34.15%+37.50%+18.28%+15.79%+92.98%+11.11%
7PEIProspera Energy Inc0.055-0.005-8.33%120.90万7.24万2336.25万1796.35万4.25亿3.27亿-8.33%-8.33%-15.38%-35.29%-38.89%-45.00%-35.29%
8TEATearlach Resources Ltd0.0250.0000.00%116.00万2.88万220.74万217.07万8829.75万8682.98万-16.67%-16.67%0.00%-44.44%-61.54%-87.18%-61.54%
9OSIOsino Resources Corp1.770+0.010+0.57%98.46万175.20万3.43亿3.29亿1.94亿1.86亿-0.56%-2.75%-1.67%+0.57%+26.43%+60.91%+26.43%
10BIGHercules Silver Corp0.610-0.040-6.15%93.27万57.84万1.53亿1.25亿2.50亿2.05亿-15.28%-19.74%-32.22%-35.79%-56.12%+281.25%-55.80%
11NBLCNobel Resources Corp0.0300.0000.00%86.90万2.61万231.40万214.00万7713.21万7133.21万0.00%0.00%-14.29%+20.00%-25.00%-53.85%-25.00%
12FFOXFireFox Gold Corp0.045-0.005-10.00%86.10万3.61万789.21万517.72万1.75亿1.15亿-10.00%-25.00%-35.71%-35.71%-10.00%-40.00%-55.00%
13FOBIFobi Ai Inc0.0750.0000.00%77.73万5.82万1658.44万1388.20万2.21亿1.85亿0.00%+7.14%0.00%-6.25%-34.78%-72.73%-34.78%
14EAMEast Africa Metals Inc0.255+0.005+2.00%74.31万19.57万5486.08万4275.67万2.15亿1.68亿+15.91%+27.50%+41.67%+183.33%+155.00%+155.00%+218.75%
15SWASarama Resources Ltd0.020+0.005+33.33%71.60万1.43万367.84万235.48万1.84亿1.18亿0.00%+33.33%+33.33%+33.33%-71.43%-78.95%+33.33%
16SAGSterling Metals Corp0.0600.0000.00%69.45万4.17万1323.52万1321.33万2.21亿2.20亿+9.09%+50.00%+9.09%+20.00%0.00%-53.85%+20.00%
17SDIStampede Drilling Inc0.230-0.005-2.13%69.05万15.88万4921.06万4504.77万2.14亿1.96亿-4.17%-2.13%-6.12%-6.12%0.00%+4.55%+4.55%
18ZLTOBulgold Inc0.085+0.020+30.77%68.00万5.20万234.58万80.74万2759.79万949.94万-15.00%-22.73%+41.67%-75.00%-91.28%-91.28%-5.56%
19APGOApollo Silver Corp0.170+0.010+6.25%67.19万11.22万2968.66万2793.90万1.75亿1.64亿+13.33%+6.25%0.00%+21.43%+13.33%+41.67%+17.24%
20LONELithium One Metals Inc0.0250.0000.00%66.12万1.65万202.11万175.95万8084.56万7038.16万-16.67%-28.57%-16.67%-28.57%-72.22%-93.24%-68.75%
21PBXPowerBand Solutions Inc0.065+0.010+18.18%61.91万3.89万2396.76万1480.27万3.69亿2.28亿+30.00%+18.18%+18.18%+550.00%+333.33%+116.67%+550.00%
22BWCGBlackwolf Copper and Gold Ltd0.115-0.005-4.17%61.60万6.99万1409.39万1272.46万1.23亿1.11亿-11.54%-11.54%-11.54%+4.55%-43.90%-62.90%-42.50%
23GQGreat Quest Fertilizer Ltd0.0500.0000.00%59.50万2.98万424.23万369.77万8484.61万7395.40万+42.86%+66.67%+400.00%+400.00%+150.00%+100.00%+400.00%
24REVORevoluGROUP Canada Inc0.030-0.005-14.29%59.15万1.58万675.07万626.13万2.25亿2.09亿-25.00%-25.00%-40.00%-33.33%-50.00%-72.73%-57.14%
25PULPulse Oil Corp0.0250.0000.00%56.10万1.40万1558.66万1150.17万6.23亿4.60亿-16.67%0.00%-28.57%-44.44%-37.50%-64.29%-28.57%
26VCUVizsla Copper Corp0.095+0.005+5.56%52.31万5.12万1723.06万1643.15万1.81亿1.73亿+5.56%0.00%-20.83%-17.39%-17.39%-55.81%-26.92%
27NGMDNuGen Medical Devices Inc0.100+0.015+17.65%51.93万4.77万2164.26万1992.03万2.16亿1.99亿+11.11%+11.11%0.00%-13.04%-16.67%-52.38%-16.67%
28LGNLogan energy corp0.8300.0000.00%51.85万43.49万3.86亿2.44亿4.66亿2.94亿0.00%-1.19%-1.19%-4.60%+2.47%-17.00%+3.75%
29ADDArctic Star Exploration Corp0.035+0.005+16.67%51.64万1.75万780.73万759.61万2.23亿2.17亿+16.67%0.00%-12.50%+75.00%+250.00%+40.00%+133.33%
30CSTRCryptoStar Corp0.0300.0000.00%51.56万1.55万1331.73万979.18万4.44亿3.26亿0.00%0.00%0.00%-40.00%-33.33%-14.29%-33.33%
31VXTRVoxtur Analytics Corp0.080-0.005-5.88%51.12万4.15万5719.52万5550.43万7.15亿6.94亿-11.11%-5.88%-11.11%-20.00%-23.81%-52.94%-30.43%
32PWMPower Metals Corp0.335+0.055+19.64%50.85万15.41万4933.14万4377.88万1.47亿1.31亿+21.82%+6.35%-1.47%+11.67%+28.85%+3.08%+31.37%
33BFMBedford Metals Corp2.200+0.040+1.85%50.84万109.91万3126.68万3126.68万1421.22万1421.22万0.00%0.00%+6.28%+115.69%+426.08%+4299.96%+344.03%
34HPYHappy Creek Minerals Ltd0.0550.0000.00%50.00万2.75万756.34万530.27万1.38亿9641.36万0.00%+57.14%+37.50%+83.33%-21.43%+37.50%+37.50%
35SOP.HSOPerior Fertilizer Corp0.0100.0000.00%50.00万5000.00267.61万267.24万2.68亿2.67亿0.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
36RHCRoyal Helium Ltd0.080+0.010+14.29%48.96万3.70万2795.08万2722.43万3.49亿3.40亿+6.67%0.00%0.00%-50.00%-60.98%-76.81%-60.98%
37GRSLGr Silver Mining Ltd0.170+0.010+6.25%48.70万7.78万5311.12万5094.04万3.12亿3.00亿-5.56%-17.07%-17.07%+13.33%+112.50%+88.89%+112.50%
38RGDReunion Gold Corp0.6800.0000.00%47.80万32.19万8.46亿6.74亿12.44亿9.91亿+13.33%+11.48%+7.94%+60.00%+58.14%+36.00%+60.00%
39BIGTBig Tree Carbon Inc0.0200.0000.00%45.90万9180.00238.64万220.81万1.19亿1.10亿-20.00%-33.33%-42.86%-60.00%-69.23%-84.62%-60.00%
40BRCBlackrock Silver Corp0.245-0.010-3.92%44.96万11.13万6257.02万5451.98万2.55亿2.23亿-9.26%-14.04%-24.62%-2.00%-19.67%-20.97%-23.44%
41ENTGEntourage Health Corp0.015+0.005+50.00%41.70万6240.00462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
42RRLResolute Resources Ltd0.0100.0000.00%41.20万4120.0069.29万59.97万6928.95万5997.23万-33.33%0.00%-33.33%-50.00%-97.30%-98.33%-88.24%
43ABIAbcourt Mines Inc0.050+0.005+11.11%39.85万1.99万2853.31万2181.22万5.71亿4.36亿+11.11%0.00%+11.11%0.00%+25.00%-28.57%+25.00%
44AXLArrow Exploration Corp0.405+0.045+12.50%38.91万15.58万1.16亿8091.27万2.86亿2.00亿+15.71%+15.71%+14.08%-11.96%+32.79%+5.19%+24.62%
45TLTTheralase Technologies Inc0.190-0.005-2.56%37.89万7.57万4546.61万4224.00万2.39亿2.22亿-11.63%+5.56%+22.58%+8.57%+15.15%-25.49%+8.57%
46NIMNicola Mining Inc0.3200.0000.00%36.50万11.72万5333.83万4196.03万1.67亿1.31亿+1.59%+1.59%+23.08%+48.84%+68.42%+6.67%+12.28%
47NWSTNorthwest Copper Corp0.200+0.030+17.65%34.77万6.80万4613.25万3987.35万2.31亿1.99亿0.00%+17.65%+2.56%+73.91%+53.85%+17.65%+17.65%
48PEXPacific Ridge Exploration Ltd0.0600.0000.00%34.50万2.10万1038.39万849.22万1.73亿1.42亿0.00%-7.69%-14.29%-45.45%-64.71%-77.36%-61.29%
49ADG.HArcus Development Group Inc0.0100.0000.00%32.90万3290.0073.88万52.83万7387.81万5282.82万-50.00%-33.33%0.00%-50.00%-33.33%-33.33%-33.33%
50SBBCSimply Better Brands Corp0.7200.0000.00%32.50万23.72万6144.89万4972.55万8534.57万6906.32万+1.41%+5.88%+41.18%+87.01%+213.04%+94.59%+227.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SIESienna Resources Inc
0.040+0.010+33.33%447.04万16.75万788.45万779.95万1.97亿1.95亿+33.33%+33.33%+33.33%+14.29%-20.00%-20.00%-11.11%
2THRMTherma Bright Inc
0.0200.0000.00%374.41万7.50万802.73万742.99万4.01亿3.71亿-33.33%0.00%+33.33%+33.33%-42.86%-66.67%-20.00%
3DOCCloudMD Software & Services Inc
0.0350.0000.00%287.17万9.99万1066.38万1064.71万3.05亿3.04亿0.00%+16.67%-56.25%-41.67%-69.57%-80.56%-58.82%
4LGLahontan Gold Corp
0.070-0.005-6.67%265.00万19.23万1443.56万1014.87万2.06亿1.45亿-6.67%-6.67%-6.67%+7.69%+16.67%-64.10%+7.69%
5RAMPRamp Metals Inc
0.660+0.070+11.86%210.78万158.63万2137.50万963.70万3238.63万1460.16万+325.81%+300.00%+300.00%+164.00%+164.00%+164.00%+164.00%
6GASXNG Energy International Corp
1.100+0.070+6.80%129.46万138.81万2.48亿1.43亿2.25亿1.30亿+27.91%+34.15%+37.50%+18.28%+15.79%+92.98%+11.11%
7PEIProspera Energy Inc
0.055-0.005-8.33%120.90万7.24万2336.25万1796.35万4.25亿3.27亿-8.33%-8.33%-15.38%-35.29%-38.89%-45.00%-35.29%
8TEATearlach Resources Ltd
0.0250.0000.00%116.00万2.88万220.74万217.07万8829.75万8682.98万-16.67%-16.67%0.00%-44.44%-61.54%-87.18%-61.54%
9OSIOsino Resources Corp
1.770+0.010+0.57%98.46万175.20万3.43亿3.29亿1.94亿1.86亿-0.56%-2.75%-1.67%+0.57%+26.43%+60.91%+26.43%
10BIGHercules Silver Corp
0.610-0.040-6.15%93.27万57.84万1.53亿1.25亿2.50亿2.05亿-15.28%-19.74%-32.22%-35.79%-56.12%+281.25%-55.80%
11NBLCNobel Resources Corp
0.0300.0000.00%86.90万2.61万231.40万214.00万7713.21万7133.21万0.00%0.00%-14.29%+20.00%-25.00%-53.85%-25.00%
12FFOXFireFox Gold Corp
0.045-0.005-10.00%86.10万3.61万789.21万517.72万1.75亿1.15亿-10.00%-25.00%-35.71%-35.71%-10.00%-40.00%-55.00%
13FOBIFobi Ai Inc
0.0750.0000.00%77.73万5.82万1658.44万1388.20万2.21亿1.85亿0.00%+7.14%0.00%-6.25%-34.78%-72.73%-34.78%
14EAMEast Africa Metals Inc
0.255+0.005+2.00%74.31万19.57万5486.08万4275.67万2.15亿1.68亿+15.91%+27.50%+41.67%+183.33%+155.00%+155.00%+218.75%
15SWASarama Resources Ltd
0.020+0.005+33.33%71.60万1.43万367.84万235.48万1.84亿1.18亿0.00%+33.33%+33.33%+33.33%-71.43%-78.95%+33.33%
16SAGSterling Metals Corp
0.0600.0000.00%69.45万4.17万1323.52万1321.33万2.21亿2.20亿+9.09%+50.00%+9.09%+20.00%0.00%-53.85%+20.00%
17SDIStampede Drilling Inc
0.230-0.005-2.13%69.05万15.88万4921.06万4504.77万2.14亿1.96亿-4.17%-2.13%-6.12%-6.12%0.00%+4.55%+4.55%
18ZLTOBulgold Inc
0.085+0.020+30.77%68.00万5.20万234.58万80.74万2759.79万949.94万-15.00%-22.73%+41.67%-75.00%-91.28%-91.28%-5.56%
19APGOApollo Silver Corp
0.170+0.010+6.25%67.19万11.22万2968.66万2793.90万1.75亿1.64亿+13.33%+6.25%0.00%+21.43%+13.33%+41.67%+17.24%
20LONELithium One Metals Inc
0.0250.0000.00%66.12万1.65万202.11万175.95万8084.56万7038.16万-16.67%-28.57%-16.67%-28.57%-72.22%-93.24%-68.75%
21PBXPowerBand Solutions Inc
0.065+0.010+18.18%61.91万3.89万2396.76万1480.27万3.69亿2.28亿+30.00%+18.18%+18.18%+550.00%+333.33%+116.67%+550.00%
22BWCGBlackwolf Copper and Gold Ltd
0.115-0.005-4.17%61.60万6.99万1409.39万1272.46万1.23亿1.11亿-11.54%-11.54%-11.54%+4.55%-43.90%-62.90%-42.50%
23GQGreat Quest Fertilizer Ltd
0.0500.0000.00%59.50万2.98万424.23万369.77万8484.61万7395.40万+42.86%+66.67%+400.00%+400.00%+150.00%+100.00%+400.00%
24REVORevoluGROUP Canada Inc
0.030-0.005-14.29%59.15万1.58万675.07万626.13万2.25亿2.09亿-25.00%-25.00%-40.00%-33.33%-50.00%-72.73%-57.14%
25PULPulse Oil Corp
0.0250.0000.00%56.10万1.40万1558.66万1150.17万6.23亿4.60亿-16.67%0.00%-28.57%-44.44%-37.50%-64.29%-28.57%
26VCUVizsla Copper Corp
0.095+0.005+5.56%52.31万5.12万1723.06万1643.15万1.81亿1.73亿+5.56%0.00%-20.83%-17.39%-17.39%-55.81%-26.92%
27NGMDNuGen Medical Devices Inc
0.100+0.015+17.65%51.93万4.77万2164.26万1992.03万2.16亿1.99亿+11.11%+11.11%0.00%-13.04%-16.67%-52.38%-16.67%
28LGNLogan energy corp
0.8300.0000.00%51.85万43.49万3.86亿2.44亿4.66亿2.94亿0.00%-1.19%-1.19%-4.60%+2.47%-17.00%+3.75%
29ADDArctic Star Exploration Corp
0.035+0.005+16.67%51.64万1.75万780.73万759.61万2.23亿2.17亿+16.67%0.00%-12.50%+75.00%+250.00%+40.00%+133.33%
30CSTRCryptoStar Corp
0.0300.0000.00%51.56万1.55万1331.73万979.18万4.44亿3.26亿0.00%0.00%0.00%-40.00%-33.33%-14.29%-33.33%
31VXTRVoxtur Analytics Corp
0.080-0.005-5.88%51.12万4.15万5719.52万5550.43万7.15亿6.94亿-11.11%-5.88%-11.11%-20.00%-23.81%-52.94%-30.43%
32PWMPower Metals Corp
0.335+0.055+19.64%50.85万15.41万4933.14万4377.88万1.47亿1.31亿+21.82%+6.35%-1.47%+11.67%+28.85%+3.08%+31.37%
33BFMBedford Metals Corp
2.200+0.040+1.85%50.84万109.91万3126.68万3126.68万1421.22万1421.22万0.00%0.00%+6.28%+115.69%+426.08%+4299.96%+344.03%
34HPYHappy Creek Minerals Ltd
0.0550.0000.00%50.00万2.75万756.34万530.27万1.38亿9641.36万0.00%+57.14%+37.50%+83.33%-21.43%+37.50%+37.50%
35SOP.HSOPerior Fertilizer Corp
0.0100.0000.00%50.00万5000.00267.61万267.24万2.68亿2.67亿0.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
36RHCRoyal Helium Ltd
0.080+0.010+14.29%48.96万3.70万2795.08万2722.43万3.49亿3.40亿+6.67%0.00%0.00%-50.00%-60.98%-76.81%-60.98%
37GRSLGr Silver Mining Ltd
0.170+0.010+6.25%48.70万7.78万5311.12万5094.04万3.12亿3.00亿-5.56%-17.07%-17.07%+13.33%+112.50%+88.89%+112.50%
38RGDReunion Gold Corp
0.6800.0000.00%47.80万32.19万8.46亿6.74亿12.44亿9.91亿+13.33%+11.48%+7.94%+60.00%+58.14%+36.00%+60.00%
39BIGTBig Tree Carbon Inc
0.0200.0000.00%45.90万9180.00238.64万220.81万1.19亿1.10亿-20.00%-33.33%-42.86%-60.00%-69.23%-84.62%-60.00%
40BRCBlackrock Silver Corp
0.245-0.010-3.92%44.96万11.13万6257.02万5451.98万2.55亿2.23亿-9.26%-14.04%-24.62%-2.00%-19.67%-20.97%-23.44%
41ENTGEntourage Health Corp
0.015+0.005+50.00%41.70万6240.00462.58万459.99万3.08亿3.07亿0.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
42RRLResolute Resources Ltd
0.0100.0000.00%41.20万4120.0069.29万59.97万6928.95万5997.23万-33.33%0.00%-33.33%-50.00%-97.30%-98.33%-88.24%
43ABIAbcourt Mines Inc
0.050+0.005+11.11%39.85万1.99万2853.31万2181.22万5.71亿4.36亿+11.11%0.00%+11.11%0.00%+25.00%-28.57%+25.00%
44AXLArrow Exploration Corp
0.405+0.045+12.50%38.91万15.58万1.16亿8091.27万2.86亿2.00亿+15.71%+15.71%+14.08%-11.96%+32.79%+5.19%+24.62%
45TLTTheralase Technologies Inc
0.190-0.005-2.56%37.89万7.57万4546.61万4224.00万2.39亿2.22亿-11.63%+5.56%+22.58%+8.57%+15.15%-25.49%+8.57%
46NIMNicola Mining Inc
0.3200.0000.00%36.50万11.72万5333.83万4196.03万1.67亿1.31亿+1.59%+1.59%+23.08%+48.84%+68.42%+6.67%+12.28%
47NWSTNorthwest Copper Corp
0.200+0.030+17.65%34.77万6.80万4613.25万3987.35万2.31亿1.99亿0.00%+17.65%+2.56%+73.91%+53.85%+17.65%+17.65%
48PEXPacific Ridge Exploration Ltd
0.0600.0000.00%34.50万2.10万1038.39万849.22万1.73亿1.42亿0.00%-7.69%-14.29%-45.45%-64.71%-77.36%-61.29%
49ADG.HArcus Development Group Inc
0.0100.0000.00%32.90万3290.0073.88万52.83万7387.81万5282.82万-50.00%-33.33%0.00%-50.00%-33.33%-33.33%-33.33%
50SBBCSimply Better Brands Corp
0.7200.0000.00%32.50万23.72万6144.89万4972.55万8534.57万6906.32万+1.41%+5.88%+41.18%+87.01%+213.04%+94.59%+227.27%