序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NHT.UNexPoint Hospitality Trust0.020+0.015+300.00%5000.00100.0058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%
2PTEPioneering Technology Corp0.020+0.010+100.00%4.67万745.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
3AUGCAu Gold Corp0.025+0.010+66.67%4.10万800.0084.14万61.52万3365.58万2460.98万+66.67%+25.00%+25.00%0.00%-28.57%-64.29%+25.00%
4ZBNIZEB Nickel Corp0.055+0.020+57.14%1.60万880.00306.10万80.12万5565.39万1456.70万+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
5AMKAmerican Creek Resources Ltd0.185+0.065+54.17%392.21万81.43万8306.97万7020.38万4.49亿3.79亿+54.17%+42.31%+27.59%+15.63%+48.00%+8.82%+42.31%
6GRIGalore Resources Inc0.015+0.005+50.00%3.60万475.00248.60万176.77万1.66亿1.18亿+50.00%-25.00%0.00%-50.00%-25.00%-40.00%+50.00%
7FONC.PFlorence One Capital Inc0.030+0.010+50.00%1.20万410.0048.13万22.47万1604.20万749.00万-53.85%-33.33%-53.85%-70.00%-70.00%-70.00%-53.85%
8ESEESE Entertainment Inc0.150+0.045+42.86%84.05万10.94万1215.79万865.07万8105.27万5767.16万+15.38%+36.36%+25.00%+130.77%+87.50%0.00%+100.00%
9FEOOceanic Iron Ore Corp0.100+0.030+42.86%53.40万4.71万1094.87万501.00万1.09亿5009.96万+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
10CTNCenturion Minerals Ltd0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
11OCOlive Resource Capital Inc0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
12YERB.UYerbae Brands Corp0.420+0.120+40.00%5.40万1.96万2594.22万1828.90万6176.71万4354.53万+10.53%-6.67%-11.58%-25.00%-60.75%-75.29%-65.00%
13MOOMoon River Moly Ltd0.680+0.180+36.00%1.10万6956.002241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
14EKGCardioComm Solutions Inc0.020+0.005+33.33%4.43万763.00302.33万187.72万1.51亿9386.22万+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
15ABAAbasca Resources Inc0.140+0.035+33.33%3574.00500.00743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
16LQWDLQWD Technologies Corp0.960+0.230+31.51%8.74万7.64万1269.89万1052.75万1322.80万1096.62万+47.69%+45.45%+37.14%+17.07%+84.62%+20.00%+95.92%
17STMPStamper Oil & Gas Corp0.085+0.020+30.77%8.60万6330.00147.55万114.13万1735.89万1342.74万-10.53%+13.33%-5.56%-19.05%-50.00%-69.64%-29.17%
18SAGSterling Metals Corp0.045+0.010+28.57%296.30万12.10万992.64万990.42万2.21亿2.20亿+28.57%-18.18%-18.18%-25.00%-35.71%-68.97%-10.00%
19ARTARHT Media Inc0.070+0.015+27.27%62.81万4.33万1360.25万1162.56万1.94亿1.66亿+27.27%+27.27%+40.00%+40.00%-36.36%-61.11%+7.69%
20OPWOpawica Explorations Inc0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
21QPTQuest PharmaTech Inc0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
22CRDCopper Road Resources Inc0.025+0.005+25.00%19.97万4992.00147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
23NEDNew Destiny Mining Corp0.085+0.015+21.43%9.73万8007.00192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
24VENZVenzee Technologies Inc0.170+0.030+21.43%5.45万8963.00525.84万525.84万3093.16万3093.16万-2.86%-24.44%-29.17%+61.90%+13.33%+13.33%+70.00%
25CBVCobra Venture Corp0.175+0.030+20.69%8500.001247.00289.69万152.17万1655.37万869.57万+16.67%+51.10%+45.71%+51.10%+27.49%+22.12%+45.71%
26AAZAzincourt Energy Corp0.030+0.005+20.00%11.20万3360.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
27AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
28CTMCanterra Minerals Corp0.060+0.010+20.00%6.71万3936.00892.89万580.36万1.49亿9672.72万-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%
29ECUElement 29 Resources Inc0.270+0.045+20.00%10.95万2.65万2878.84万2410.45万1.07亿8927.59万+22.73%+42.11%+74.19%+92.86%+125.00%+35.00%+50.00%
30JEVJericho Energy Ventures Inc0.180+0.030+20.00%5500.00980.004667.07万3418.10万2.59亿1.90亿0.00%-7.69%+9.09%-10.00%-23.40%-32.08%-10.00%
31NARNorth Arrow Minerals Inc0.030+0.005+20.00%23.00万5640.00527.41万428.62万1.76亿1.43亿+20.00%0.00%+20.00%-25.00%-40.00%-66.67%-40.00%
32PONDPond Technologies Holdings Inc0.030+0.005+20.00%13.40万4020.00229.94万178.67万7664.59万5955.78万0.00%+20.00%0.00%+20.00%-14.29%-53.85%-14.29%
33PULPulse Oil Corp0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
34RVPathfinder Ventures Inc0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
35INFIInfinitum Copper Corp0.060+0.010+20.00%3.00万1700.00223.69万190.71万3728.15万3178.45万+9.09%+50.00%-14.29%+200.00%-33.33%-57.14%+50.00%
36XBOTTokens.com Corp0.185+0.030+19.35%36.76万6.20万3625.18万3625.18万1.96亿1.96亿+37.04%+12.12%+12.12%+12.12%+12.12%+12.12%+12.12%
37TINTincorp Metals Inc0.250+0.040+19.05%3.30万8240.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
38IFXImaflex Inc1.110+0.170+18.09%4.93万5.04万5781.84万2541.93万5208.86万2290.03万+18.09%+46.05%+42.31%+35.37%+6.73%-24.49%+24.72%
39CBLUClear Blue Technologies International Inc0.070+0.010+16.67%5.83万4013.00871.30万712.82万1.24亿1.02亿+16.67%+40.00%+40.00%-6.67%+75.00%+40.00%0.00%
40GQGreat Quest Fertilizer Ltd0.035+0.005+16.67%23.85万8345.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
41GXUGoviEx Uranium Inc0.105+0.015+16.67%109.92万11.20万8532.83万6715.45万8.13亿6.40亿0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
42KALOKalo Gold Corp0.035+0.005+16.67%4000.00140.00460.90万281.52万1.32亿8043.38万+40.00%+16.67%+16.67%+40.00%-36.36%-74.07%+75.00%
43RJX.ARJK Explorations Ltd0.035+0.005+16.67%2000.0070.00276.07万217.55万7887.67万6215.83万0.00%0.00%-22.22%0.00%-22.22%-65.00%-36.36%
44KLXCarbon Done Right Developments Inc0.035+0.005+16.67%8.16万2856.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
45SENDSendero Resources Corp0.115+0.015+15.00%43.86万4.61万763.65万509.03万6640.44万4426.38万+64.29%+64.29%+15.00%-70.51%-56.60%-36.11%-68.92%
46DOSDios Exploration Inc0.040+0.005+14.29%7.00万2800.00485.13万444.37万1.21亿1.11亿0.00%0.00%0.00%0.00%-46.67%-33.33%-11.11%
47EVEREvergold Corp0.040+0.005+14.29%9.90万3960.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
48NDVAIndiva Ltd0.040+0.005+14.29%19.72万7100.00781.95万489.98万1.95亿1.22亿-11.11%-38.46%-38.46%-52.94%-61.90%-27.27%-57.89%
49RDURadius Gold Inc0.080+0.010+14.29%21.16万1.68万792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
50SGCSolstice Gold Corp0.040+0.005+14.29%9.60万3380.00800.80万495.52万2.00亿1.24亿+14.29%0.00%0.00%0.00%+14.29%-33.33%-38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NHT.UNexPoint Hospitality Trust
0.020+0.015+300.00%5000.00100.0058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%
2PTEPioneering Technology Corp
0.020+0.010+100.00%4.67万745.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
3AUGCAu Gold Corp
0.025+0.010+66.67%4.10万800.0084.14万61.52万3365.58万2460.98万+66.67%+25.00%+25.00%0.00%-28.57%-64.29%+25.00%
4ZBNIZEB Nickel Corp
0.055+0.020+57.14%1.60万880.00306.10万80.12万5565.39万1456.70万+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
5AMKAmerican Creek Resources Ltd
0.185+0.065+54.17%392.21万81.43万8306.97万7020.38万4.49亿3.79亿+54.17%+42.31%+27.59%+15.63%+48.00%+8.82%+42.31%
6GRIGalore Resources Inc
0.015+0.005+50.00%3.60万475.00248.60万176.77万1.66亿1.18亿+50.00%-25.00%0.00%-50.00%-25.00%-40.00%+50.00%
7FONC.PFlorence One Capital Inc
0.030+0.010+50.00%1.20万410.0048.13万22.47万1604.20万749.00万-53.85%-33.33%-53.85%-70.00%-70.00%-70.00%-53.85%
8ESEESE Entertainment Inc
0.150+0.045+42.86%84.05万10.94万1215.79万865.07万8105.27万5767.16万+15.38%+36.36%+25.00%+130.77%+87.50%0.00%+100.00%
9FEOOceanic Iron Ore Corp
0.100+0.030+42.86%53.40万4.71万1094.87万501.00万1.09亿5009.96万+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
10CTNCenturion Minerals Ltd
0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
11OCOlive Resource Capital Inc
0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
12YERB.UYerbae Brands Corp
0.420+0.120+40.00%5.40万1.96万2594.22万1828.90万6176.71万4354.53万+10.53%-6.67%-11.58%-25.00%-60.75%-75.29%-65.00%
13MOOMoon River Moly Ltd
0.680+0.180+36.00%1.10万6956.002241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
14EKGCardioComm Solutions Inc
0.020+0.005+33.33%4.43万763.00302.33万187.72万1.51亿9386.22万+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
15ABAAbasca Resources Inc
0.140+0.035+33.33%3574.00500.00743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
16LQWDLQWD Technologies Corp
0.960+0.230+31.51%8.74万7.64万1269.89万1052.75万1322.80万1096.62万+47.69%+45.45%+37.14%+17.07%+84.62%+20.00%+95.92%
17STMPStamper Oil & Gas Corp
0.085+0.020+30.77%8.60万6330.00147.55万114.13万1735.89万1342.74万-10.53%+13.33%-5.56%-19.05%-50.00%-69.64%-29.17%
18SAGSterling Metals Corp
0.045+0.010+28.57%296.30万12.10万992.64万990.42万2.21亿2.20亿+28.57%-18.18%-18.18%-25.00%-35.71%-68.97%-10.00%
19ARTARHT Media Inc
0.070+0.015+27.27%62.81万4.33万1360.25万1162.56万1.94亿1.66亿+27.27%+27.27%+40.00%+40.00%-36.36%-61.11%+7.69%
20OPWOpawica Explorations Inc
0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
21QPTQuest PharmaTech Inc
0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
22CRDCopper Road Resources Inc
0.025+0.005+25.00%19.97万4992.00147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
23NEDNew Destiny Mining Corp
0.085+0.015+21.43%9.73万8007.00192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
24VENZVenzee Technologies Inc
0.170+0.030+21.43%5.45万8963.00525.84万525.84万3093.16万3093.16万-2.86%-24.44%-29.17%+61.90%+13.33%+13.33%+70.00%
25CBVCobra Venture Corp
0.175+0.030+20.69%8500.001247.00289.69万152.17万1655.37万869.57万+16.67%+51.10%+45.71%+51.10%+27.49%+22.12%+45.71%
26AAZAzincourt Energy Corp
0.030+0.005+20.00%11.20万3360.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
27AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
28CTMCanterra Minerals Corp
0.060+0.010+20.00%6.71万3936.00892.89万580.36万1.49亿9672.72万-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%
29ECUElement 29 Resources Inc
0.270+0.045+20.00%10.95万2.65万2878.84万2410.45万1.07亿8927.59万+22.73%+42.11%+74.19%+92.86%+125.00%+35.00%+50.00%
30JEVJericho Energy Ventures Inc
0.180+0.030+20.00%5500.00980.004667.07万3418.10万2.59亿1.90亿0.00%-7.69%+9.09%-10.00%-23.40%-32.08%-10.00%
31NARNorth Arrow Minerals Inc
0.030+0.005+20.00%23.00万5640.00527.41万428.62万1.76亿1.43亿+20.00%0.00%+20.00%-25.00%-40.00%-66.67%-40.00%
32PONDPond Technologies Holdings Inc
0.030+0.005+20.00%13.40万4020.00229.94万178.67万7664.59万5955.78万0.00%+20.00%0.00%+20.00%-14.29%-53.85%-14.29%
33PULPulse Oil Corp
0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
34RVPathfinder Ventures Inc
0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
35INFIInfinitum Copper Corp
0.060+0.010+20.00%3.00万1700.00223.69万190.71万3728.15万3178.45万+9.09%+50.00%-14.29%+200.00%-33.33%-57.14%+50.00%
36XBOTTokens.com Corp
0.185+0.030+19.35%36.76万6.20万3625.18万3625.18万1.96亿1.96亿+37.04%+12.12%+12.12%+12.12%+12.12%+12.12%+12.12%
37TINTincorp Metals Inc
0.250+0.040+19.05%3.30万8240.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
38IFXImaflex Inc
1.110+0.170+18.09%4.93万5.04万5781.84万2541.93万5208.86万2290.03万+18.09%+46.05%+42.31%+35.37%+6.73%-24.49%+24.72%
39CBLUClear Blue Technologies International Inc
0.070+0.010+16.67%5.83万4013.00871.30万712.82万1.24亿1.02亿+16.67%+40.00%+40.00%-6.67%+75.00%+40.00%0.00%
40GQGreat Quest Fertilizer Ltd
0.035+0.005+16.67%23.85万8345.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
41GXUGoviEx Uranium Inc
0.105+0.015+16.67%109.92万11.20万8532.83万6715.45万8.13亿6.40亿0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
42KALOKalo Gold Corp
0.035+0.005+16.67%4000.00140.00460.90万281.52万1.32亿8043.38万+40.00%+16.67%+16.67%+40.00%-36.36%-74.07%+75.00%
43RJX.ARJK Explorations Ltd
0.035+0.005+16.67%2000.0070.00276.07万217.55万7887.67万6215.83万0.00%0.00%-22.22%0.00%-22.22%-65.00%-36.36%
44KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%8.16万2856.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
45SENDSendero Resources Corp
0.115+0.015+15.00%43.86万4.61万763.65万509.03万6640.44万4426.38万+64.29%+64.29%+15.00%-70.51%-56.60%-36.11%-68.92%
46DOSDios Exploration Inc
0.040+0.005+14.29%7.00万2800.00485.13万444.37万1.21亿1.11亿0.00%0.00%0.00%0.00%-46.67%-33.33%-11.11%
47EVEREvergold Corp
0.040+0.005+14.29%9.90万3960.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
48NDVAIndiva Ltd
0.040+0.005+14.29%19.72万7100.00781.95万489.98万1.95亿1.22亿-11.11%-38.46%-38.46%-52.94%-61.90%-27.27%-57.89%
49RDURadius Gold Inc
0.080+0.010+14.29%21.16万1.68万792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
50SGCSolstice Gold Corp
0.040+0.005+14.29%9.60万3380.00800.80万495.52万2.00亿1.24亿+14.29%0.00%0.00%0.00%+14.29%-33.33%-38.46%