序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GKOGeekco Technologies Corp0.095+0.055+137.50%6000.00570.00553.97万355.79万5831.28万3745.14万+90.00%+46.15%+90.00%+216.67%-66.07%-81.00%+375.00%
2PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3THRMTherma Bright Inc0.020+0.010+100.00%551.64万8.29万631.83万607.09万3.16亿3.04亿+100.00%+100.00%+100.00%0.00%-50.00%-69.23%-20.00%
4TRANClean Energy Transition Inc0.065+0.030+85.71%5000.00325.00234.17万221.24万3602.61万3403.71万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5INEOINEO Tech Corp0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
6EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
7PPMPacific Imperial Mines Inc0.015+0.005+50.00%6.30万945.00118.62万96.88万7907.75万6458.75万0.00%-25.00%+50.00%-62.50%-66.67%-72.73%+50.00%
8ETFEastfield Resources Ltd0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
9LOTTomaGold Corp0.020+0.005+33.33%13.90万2180.00373.57万365.86万1.87亿1.83亿0.00%0.00%-42.86%+33.33%0.00%-50.00%+100.00%
10NXSNexus Gold Corp0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
11ULTUltra Lithium Inc0.020+0.005+33.33%3.20万640.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
12LILL.PLittle Fish Acquisition I Corp0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
13MYLKThe Planting Hope Co Inc0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
14DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
15TLTTheralase Technologies Inc0.185+0.040+27.59%112.31万19.34万4426.96万4113.02万2.39亿2.22亿+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
16BWRBWR Exploration Inc0.025+0.005+25.00%30.00万7500.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
17CYLCeylon Graphite Corp0.050+0.010+25.00%125.48万5.84万771.61万759.57万1.54亿1.52亿+25.00%+25.00%+42.86%+42.86%+25.00%-16.67%+42.86%
18PXPelangio Exploration Inc0.025+0.005+25.00%14.20万3785.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
19CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
20INFMInfinico Metals Corp0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
21MNXManitex Capital Inc0.310+0.060+24.00%2000.00620.00392.50万154.36万1266.13万497.94万+82.35%+82.35%-34.04%-42.59%-66.67%+3.33%+34.78%
22XCYTXcyte Digital Corp0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
23FNR49 North Resources Inc0.030+0.005+20.00%3.40万1020.00498.81万443.43万1.66亿1.48亿-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
24FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
25RKRRokmaster Resources Corp0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
26ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
27AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
28KIDZKidoz Inc0.245+0.040+19.51%3000.00690.003216.96万1931.64万1.31亿7884.25万+44.12%+13.95%0.00%+133.33%+4.26%-44.32%+22.50%
29NEDNew Destiny Mining Corp0.065+0.010+18.18%7.58万4614.32146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
30TWOT2 Metals Corp0.295+0.045+18.00%1.45万4005.00852.67万701.18万2890.40万2376.88万+9.26%-4.84%+13.46%+110.71%+78.79%-6.35%+168.18%
31SPXStellar AfricaGold Inc0.100+0.015+17.65%6.91万6106.60120.66万109.71万1206.58万1097.10万+17.65%-33.33%0.00%+100.00%-60.00%-66.67%0.00%
32ADDArctic Star Exploration Corp0.035+0.005+16.67%2.90万1015.00780.73万759.61万2.23亿2.17亿+16.67%-12.50%0.00%+133.33%+250.00%+75.00%+133.33%
33BTUBTU Metals Corp0.035+0.005+16.67%1.10万385.00500.92万392.52万1.43亿1.12亿+16.67%-12.50%+16.67%+16.67%+40.00%-12.50%0.00%
34KSKlondike Silver Corp0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
35REEE-Tech Resources Inc0.070+0.010+16.67%28.40万1.74万662.47万530.90万9463.82万7584.21万+27.27%+40.00%+16.67%+75.00%-22.22%-65.00%+75.00%
36FRXIFRX Innovations Inc0.070+0.010+16.67%4.00万2690.00828.55万823.20万1.18亿1.18亿+100.00%+133.33%+55.56%+16.67%+7.69%-76.67%+16.67%
37CNJ.PCNJ Capital Investments Inc0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
38NURSHydreight Technologies Inc0.300+0.040+15.38%1.32万3882.161149.57万364.73万3831.90万1215.76万+11.11%+15.38%+11.11%-3.23%0.00%-50.82%-33.33%
39XBOTTokens.com Corp0.155+0.020+14.81%20.97万3.10万3037.31万3037.31万1.96亿1.96亿0.00%-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%
40EVEREvergold Corp0.040+0.005+14.29%7.20万2570.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+14.29%-11.11%-38.46%-42.86%
41HMANHuntsman Exploration Inc0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
42IMMInternational Metals Mining Corp0.040+0.005+14.29%9000.00360.00112.51万109.76万2812.74万2744.06万-20.00%-38.46%-42.86%-52.94%-80.00%-66.67%-63.64%
43CAMCascadia Minerals Ltd0.465+0.055+13.41%19.61万8.50万2097.58万1147.41万4510.93万2467.54万+138.46%+121.43%+121.43%+151.35%+50.00%+32.86%+22.37%
44VMVoyageur Pharmaceuticals Ltd0.085+0.010+13.33%41.20万3.08万1180.49万1059.34万1.39亿1.25亿+88.89%+54.55%+70.00%0.00%+88.89%-15.00%+13.33%
45MYIDReklaim Ltd0.130+0.015+13.04%4700.00607.501515.59万1116.72万1.17亿8590.18万+4.00%0.00%+4.00%+13.04%+85.71%+333.33%+44.44%
46SAGESage Potash Corp0.260+0.030+13.04%21.99万5.62万1758.66万1758.66万6764.08万6764.08万+18.18%+13.04%+23.81%+225.00%+48.57%-44.09%+79.31%
47BVABravada Gold Corp0.045+0.005+12.50%5000.00225.00666.61万632.81万1.48亿1.41亿+12.50%0.00%+12.50%+80.00%+12.50%-10.00%-18.18%
48LMRLomiko Metals Inc0.045+0.005+12.50%148.85万5.99万1803.07万1712.24万4.01亿3.80亿-35.71%+50.00%+200.00%+125.00%+125.00%+50.00%+125.00%
49SKYGSky Gold Corp0.045+0.005+12.50%2.80万1375.00208.31万176.91万4629.22万3931.22万0.00%0.00%-10.00%+28.57%-35.71%+80.00%-18.18%
50DHBDelivra Health Brands Inc0.045+0.005+12.50%3.73万1671.781406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GKOGeekco Technologies Corp
0.095+0.055+137.50%6000.00570.00553.97万355.79万5831.28万3745.14万+90.00%+46.15%+90.00%+216.67%-66.07%-81.00%+375.00%
2PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3THRMTherma Bright Inc
0.020+0.010+100.00%551.64万8.29万631.83万607.09万3.16亿3.04亿+100.00%+100.00%+100.00%0.00%-50.00%-69.23%-20.00%
4TRANClean Energy Transition Inc
0.065+0.030+85.71%5000.00325.00234.17万221.24万3602.61万3403.71万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5INEOINEO Tech Corp
0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
6EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
7PPMPacific Imperial Mines Inc
0.015+0.005+50.00%6.30万945.00118.62万96.88万7907.75万6458.75万0.00%-25.00%+50.00%-62.50%-66.67%-72.73%+50.00%
8ETFEastfield Resources Ltd
0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
9LOTTomaGold Corp
0.020+0.005+33.33%13.90万2180.00373.57万365.86万1.87亿1.83亿0.00%0.00%-42.86%+33.33%0.00%-50.00%+100.00%
10NXSNexus Gold Corp
0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
11ULTUltra Lithium Inc
0.020+0.005+33.33%3.20万640.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
12LILL.PLittle Fish Acquisition I Corp
0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
13MYLKThe Planting Hope Co Inc
0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
14DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
15TLTTheralase Technologies Inc
0.185+0.040+27.59%112.31万19.34万4426.96万4113.02万2.39亿2.22亿+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
16BWRBWR Exploration Inc
0.025+0.005+25.00%30.00万7500.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
17CYLCeylon Graphite Corp
0.050+0.010+25.00%125.48万5.84万771.61万759.57万1.54亿1.52亿+25.00%+25.00%+42.86%+42.86%+25.00%-16.67%+42.86%
18PXPelangio Exploration Inc
0.025+0.005+25.00%14.20万3785.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
19CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
20INFMInfinico Metals Corp
0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
21MNXManitex Capital Inc
0.310+0.060+24.00%2000.00620.00392.50万154.36万1266.13万497.94万+82.35%+82.35%-34.04%-42.59%-66.67%+3.33%+34.78%
22XCYTXcyte Digital Corp
0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
23FNR49 North Resources Inc
0.030+0.005+20.00%3.40万1020.00498.81万443.43万1.66亿1.48亿-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
24FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
25RKRRokmaster Resources Corp
0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
26ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
27AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
28KIDZKidoz Inc
0.245+0.040+19.51%3000.00690.003216.96万1931.64万1.31亿7884.25万+44.12%+13.95%0.00%+133.33%+4.26%-44.32%+22.50%
29NEDNew Destiny Mining Corp
0.065+0.010+18.18%7.58万4614.32146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
30TWOT2 Metals Corp
0.295+0.045+18.00%1.45万4005.00852.67万701.18万2890.40万2376.88万+9.26%-4.84%+13.46%+110.71%+78.79%-6.35%+168.18%
31SPXStellar AfricaGold Inc
0.100+0.015+17.65%6.91万6106.60120.66万109.71万1206.58万1097.10万+17.65%-33.33%0.00%+100.00%-60.00%-66.67%0.00%
32ADDArctic Star Exploration Corp
0.035+0.005+16.67%2.90万1015.00780.73万759.61万2.23亿2.17亿+16.67%-12.50%0.00%+133.33%+250.00%+75.00%+133.33%
33BTUBTU Metals Corp
0.035+0.005+16.67%1.10万385.00500.92万392.52万1.43亿1.12亿+16.67%-12.50%+16.67%+16.67%+40.00%-12.50%0.00%
34KSKlondike Silver Corp
0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
35REEE-Tech Resources Inc
0.070+0.010+16.67%28.40万1.74万662.47万530.90万9463.82万7584.21万+27.27%+40.00%+16.67%+75.00%-22.22%-65.00%+75.00%
36FRXIFRX Innovations Inc
0.070+0.010+16.67%4.00万2690.00828.55万823.20万1.18亿1.18亿+100.00%+133.33%+55.56%+16.67%+7.69%-76.67%+16.67%
37CNJ.PCNJ Capital Investments Inc
0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
38NURSHydreight Technologies Inc
0.300+0.040+15.38%1.32万3882.161149.57万364.73万3831.90万1215.76万+11.11%+15.38%+11.11%-3.23%0.00%-50.82%-33.33%
39XBOTTokens.com Corp
0.155+0.020+14.81%20.97万3.10万3037.31万3037.31万1.96亿1.96亿0.00%-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%
40EVEREvergold Corp
0.040+0.005+14.29%7.20万2570.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+14.29%-11.11%-38.46%-42.86%
41HMANHuntsman Exploration Inc
0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
42IMMInternational Metals Mining Corp
0.040+0.005+14.29%9000.00360.00112.51万109.76万2812.74万2744.06万-20.00%-38.46%-42.86%-52.94%-80.00%-66.67%-63.64%
43CAMCascadia Minerals Ltd
0.465+0.055+13.41%19.61万8.50万2097.58万1147.41万4510.93万2467.54万+138.46%+121.43%+121.43%+151.35%+50.00%+32.86%+22.37%
44VMVoyageur Pharmaceuticals Ltd
0.085+0.010+13.33%41.20万3.08万1180.49万1059.34万1.39亿1.25亿+88.89%+54.55%+70.00%0.00%+88.89%-15.00%+13.33%
45MYIDReklaim Ltd
0.130+0.015+13.04%4700.00607.501515.59万1116.72万1.17亿8590.18万+4.00%0.00%+4.00%+13.04%+85.71%+333.33%+44.44%
46SAGESage Potash Corp
0.260+0.030+13.04%21.99万5.62万1758.66万1758.66万6764.08万6764.08万+18.18%+13.04%+23.81%+225.00%+48.57%-44.09%+79.31%
47BVABravada Gold Corp
0.045+0.005+12.50%5000.00225.00666.61万632.81万1.48亿1.41亿+12.50%0.00%+12.50%+80.00%+12.50%-10.00%-18.18%
48LMRLomiko Metals Inc
0.045+0.005+12.50%148.85万5.99万1803.07万1712.24万4.01亿3.80亿-35.71%+50.00%+200.00%+125.00%+125.00%+50.00%+125.00%
49SKYGSky Gold Corp
0.045+0.005+12.50%2.80万1375.00208.31万176.91万4629.22万3931.22万0.00%0.00%-10.00%+28.57%-35.71%+80.00%-18.18%
50DHBDelivra Health Brands Inc
0.045+0.005+12.50%3.73万1671.781406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%