加拿大市场
延时15分钟行情 06/10 13:02 (美东)
TSX22069.52+62.52+0.28%
TSX Venture588.28+0.03+0.01%
TSX 601318.92+2.14+0.16%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VLVVenerable Ventures Ltd0.200+0.135+207.69%1.00万1750.00135.13万133.78万675.65万668.90万+81.82%-13.04%-13.04%+42.86%-4.76%-66.67%-13.04%
2KWEKWESST Micro Systems Inc1.210+0.680+128.30%80.11万92.79万918.11万900.73万758.77万744.40万+128.30%+152.08%+7.08%-13.57%-11.03%-65.43%+0.83%
3AMG.PAMG Acquisition Corp0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
4THRMTherma Bright Inc0.035+0.015+75.00%488.34万12.99万1105.71万1062.41万3.16亿3.04亿+250.00%+133.33%+250.00%+75.00%-12.50%-46.15%+40.00%
5BHLIBradda Head Lithium Ltd0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
6TOHTotal Helium Ltd0.070+0.025+55.56%33.90万2.07万716.75万683.10万1.02亿9758.60万+16.67%+40.00%+7.69%-12.50%-46.15%-86.00%0.00%
7EWSEnvironmental Waste International Inc0.015+0.005+50.00%26.61万3991.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
8MSPMinaean SP Construction Corp0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
9HEMHemostemix Inc0.070+0.020+40.00%3.16万2202.00609.86万521.38万8712.23万7448.28万+16.67%+100.00%+75.00%0.00%-6.67%-58.82%0.00%
10DMEDesert Mountain Energy Corp0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
11CONECanada One Mining Corp0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
12CPLCopper Lake Resources Ltd0.020+0.005+33.33%2500.0047.50541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
13EGTEguana Technologies Inc0.020+0.005+33.33%3.20万535.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
14ETUE2Gold Inc0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
15INFDInfield Minerals Corp0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
16USCUUS Copper Corp0.040+0.010+33.33%2.10万840.00460.62万386.84万1.15亿9670.96万-27.27%-27.27%0.00%0.00%-20.00%+14.29%0.00%
17ZBNIZEB Nickel Corp0.070+0.015+27.27%4000.00260.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
18NEWONewOrigin Gold Corp0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
19FRXIFRX Innovations Inc0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
20GIPGreen Impact Partners Inc3.470+0.640+22.61%1.15万3.52万7183.69万4335.23万2070.23万1249.35万+24.37%+24.37%+28.04%+9.81%-20.96%-55.85%-21.32%
21RSMResouro Strategic Metals Inc0.710+0.120+20.34%4.50万3.07万5408.94万4068.71万7618.22万5730.57万+29.09%+69.05%+63.22%+51.06%+77.50%+61.36%+49.47%
22ADDArctic Star Exploration Corp0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
23GEMCGlobal Energy Metals Corp0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
24IXIIndigo Exploration Inc0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
25MEKMetals Creek Resources Corp0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
26MXL.HMX Gold Corp0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
27WATRCurrent Water Technologies Inc0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
28HPMHalcones Precious Metals Corp0.030+0.005+20.00%2.90万870.00453.66万392.26万1.51亿1.31亿-14.29%0.00%+50.00%-57.14%-40.00%-77.78%-40.00%
29GCOMGreen Shift Commodities Ltd0.060+0.010+20.00%2.85万1597.50574.73万510.16万9578.88万8502.65万-20.00%0.00%+71.43%+71.43%-52.00%-66.67%0.00%
30VVRValleyview Resources Ltd0.150+0.025+20.00%5000.00750.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
31CCBCanada Carbon Inc0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
32FTECFintech Select Ltd0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
33GGGG6 Materials Corp0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
34IZNInZinc Mining Ltd0.035+0.005+16.67%4000.00140.00431.91万332.26万1.23亿9493.18万0.00%0.00%+16.67%+75.00%+16.67%-41.67%+75.00%
35VLIVision Lithium Inc0.035+0.005+16.67%19.90万6962.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
36WMSWestern Metallica Resources Corp0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
37KRYKoryx Copper Inc0.210+0.030+16.67%69.94万13.55万5126.35万4002.32万2.44亿1.91亿+16.67%0.00%+82.61%+162.50%+320.00%+320.00%+425.00%
38NTHNord Precious Metals Mining Inc0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39HASHSimply Solventless Concentrates Ltd0.320+0.045+16.36%860.00271.601721.87万1381.71万5380.85万4317.86万+6.67%+10.34%+25.49%+88.24%+60.00%+60.00%+113.33%
40WCEWescan Energy Corp0.110+0.015+15.79%1.40万1540.00456.20万298.18万4147.30万2710.72万+10.00%+57.14%+100.00%+100.00%+29.41%+46.67%+120.00%
41TTGITurnium Technology Group Inc0.075+0.010+15.38%7940.00595.23843.92万696.38万1.13亿9285.01万-6.25%+7.14%+7.14%+25.00%+7.14%-62.50%+25.00%
42PNRLPremium Nickel Resources Ltd0.850+0.110+14.86%30.63万24.29万1.27亿1.27亿1.49亿1.49亿-7.61%-12.37%+4.94%-15.00%-25.44%-26.09%-32.54%
43ECUElement 29 Resources Inc0.310+0.040+14.81%1.35万3885.003305.33万2767.55万1.07亿8927.59万+31.91%+63.16%+106.67%+113.79%+169.57%+63.16%+72.22%
44PPPProspector Metals Corp0.195+0.025+14.71%2000.00390.00988.75万713.36万5070.53万3658.25万+2.63%+14.71%+30.00%+225.00%+225.00%+14.71%+333.33%
45HANHannan Metals Ltd0.430+0.055+14.67%18.53万7.51万4707.77万4185.85万1.09亿9734.55万+10.26%+6.17%+4.88%+145.71%+168.75%+72.00%+138.89%
46GRZGold Reserve Inc5.750+0.700+13.86%2.39万13.51万5.98亿2.24亿1.04亿3892.53万+8.29%+19.79%+28.64%+37.89%+83.71%+238.24%+55.41%
47XBOTTokens.com Corp0.210+0.025+13.51%61.89万12.28万4115.07万4115.07万1.96亿1.96亿+55.56%+35.48%+27.27%+27.27%+27.27%+27.27%+27.27%
48PLSRPulsar Helium Inc0.960+0.110+12.94%15.97万15.06万1.00亿4295.72万1.05亿4474.71万-19.33%-15.79%-17.95%-27.82%+186.57%+174.29%+225.42%
49ROXCanstar Resources Inc0.045+0.005+12.50%1.00万450.00632.89万477.28万1.41亿1.06亿0.00%0.00%+28.57%+50.00%+80.00%-47.06%+28.57%
50SWANBlack Swan Graphene Inc0.135+0.015+12.50%44.51万5.98万4073.36万1769.27万3.02亿1.31亿0.00%-3.57%+3.85%+35.00%+92.86%-28.95%+80.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VLVVenerable Ventures Ltd
0.200+0.135+207.69%1.00万1750.00135.13万133.78万675.65万668.90万+81.82%-13.04%-13.04%+42.86%-4.76%-66.67%-13.04%
2KWEKWESST Micro Systems Inc
1.210+0.680+128.30%80.11万92.79万918.11万900.73万758.77万744.40万+128.30%+152.08%+7.08%-13.57%-11.03%-65.43%+0.83%
3AMG.PAMG Acquisition Corp
0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
4THRMTherma Bright Inc
0.035+0.015+75.00%488.34万12.99万1105.71万1062.41万3.16亿3.04亿+250.00%+133.33%+250.00%+75.00%-12.50%-46.15%+40.00%
5BHLIBradda Head Lithium Ltd
0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
6TOHTotal Helium Ltd
0.070+0.025+55.56%33.90万2.07万716.75万683.10万1.02亿9758.60万+16.67%+40.00%+7.69%-12.50%-46.15%-86.00%0.00%
7EWSEnvironmental Waste International Inc
0.015+0.005+50.00%26.61万3991.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
8MSPMinaean SP Construction Corp
0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
9HEMHemostemix Inc
0.070+0.020+40.00%3.16万2202.00609.86万521.38万8712.23万7448.28万+16.67%+100.00%+75.00%0.00%-6.67%-58.82%0.00%
10DMEDesert Mountain Energy Corp
0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
11CONECanada One Mining Corp
0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
12CPLCopper Lake Resources Ltd
0.020+0.005+33.33%2500.0047.50541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
13EGTEguana Technologies Inc
0.020+0.005+33.33%3.20万535.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
14ETUE2Gold Inc
0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
15INFDInfield Minerals Corp
0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
16USCUUS Copper Corp
0.040+0.010+33.33%2.10万840.00460.62万386.84万1.15亿9670.96万-27.27%-27.27%0.00%0.00%-20.00%+14.29%0.00%
17ZBNIZEB Nickel Corp
0.070+0.015+27.27%4000.00260.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
18NEWONewOrigin Gold Corp
0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
19FRXIFRX Innovations Inc
0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
20GIPGreen Impact Partners Inc
3.470+0.640+22.61%1.15万3.52万7183.69万4335.23万2070.23万1249.35万+24.37%+24.37%+28.04%+9.81%-20.96%-55.85%-21.32%
21RSMResouro Strategic Metals Inc
0.710+0.120+20.34%4.50万3.07万5408.94万4068.71万7618.22万5730.57万+29.09%+69.05%+63.22%+51.06%+77.50%+61.36%+49.47%
22ADDArctic Star Exploration Corp
0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
23GEMCGlobal Energy Metals Corp
0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
24IXIIndigo Exploration Inc
0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
25MEKMetals Creek Resources Corp
0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
26MXL.HMX Gold Corp
0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
27WATRCurrent Water Technologies Inc
0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
28HPMHalcones Precious Metals Corp
0.030+0.005+20.00%2.90万870.00453.66万392.26万1.51亿1.31亿-14.29%0.00%+50.00%-57.14%-40.00%-77.78%-40.00%
29GCOMGreen Shift Commodities Ltd
0.060+0.010+20.00%2.85万1597.50574.73万510.16万9578.88万8502.65万-20.00%0.00%+71.43%+71.43%-52.00%-66.67%0.00%
30VVRValleyview Resources Ltd
0.150+0.025+20.00%5000.00750.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
31CCBCanada Carbon Inc
0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
32FTECFintech Select Ltd
0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
33GGGG6 Materials Corp
0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
34IZNInZinc Mining Ltd
0.035+0.005+16.67%4000.00140.00431.91万332.26万1.23亿9493.18万0.00%0.00%+16.67%+75.00%+16.67%-41.67%+75.00%
35VLIVision Lithium Inc
0.035+0.005+16.67%19.90万6962.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
36WMSWestern Metallica Resources Corp
0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
37KRYKoryx Copper Inc
0.210+0.030+16.67%69.94万13.55万5126.35万4002.32万2.44亿1.91亿+16.67%0.00%+82.61%+162.50%+320.00%+320.00%+425.00%
38NTHNord Precious Metals Mining Inc
0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39HASHSimply Solventless Concentrates Ltd
0.320+0.045+16.36%860.00271.601721.87万1381.71万5380.85万4317.86万+6.67%+10.34%+25.49%+88.24%+60.00%+60.00%+113.33%
40WCEWescan Energy Corp
0.110+0.015+15.79%1.40万1540.00456.20万298.18万4147.30万2710.72万+10.00%+57.14%+100.00%+100.00%+29.41%+46.67%+120.00%
41TTGITurnium Technology Group Inc
0.075+0.010+15.38%7940.00595.23843.92万696.38万1.13亿9285.01万-6.25%+7.14%+7.14%+25.00%+7.14%-62.50%+25.00%
42PNRLPremium Nickel Resources Ltd
0.850+0.110+14.86%30.63万24.29万1.27亿1.27亿1.49亿1.49亿-7.61%-12.37%+4.94%-15.00%-25.44%-26.09%-32.54%
43ECUElement 29 Resources Inc
0.310+0.040+14.81%1.35万3885.003305.33万2767.55万1.07亿8927.59万+31.91%+63.16%+106.67%+113.79%+169.57%+63.16%+72.22%
44PPPProspector Metals Corp
0.195+0.025+14.71%2000.00390.00988.75万713.36万5070.53万3658.25万+2.63%+14.71%+30.00%+225.00%+225.00%+14.71%+333.33%
45HANHannan Metals Ltd
0.430+0.055+14.67%18.53万7.51万4707.77万4185.85万1.09亿9734.55万+10.26%+6.17%+4.88%+145.71%+168.75%+72.00%+138.89%
46GRZGold Reserve Inc
5.750+0.700+13.86%2.39万13.51万5.98亿2.24亿1.04亿3892.53万+8.29%+19.79%+28.64%+37.89%+83.71%+238.24%+55.41%
47XBOTTokens.com Corp
0.210+0.025+13.51%61.89万12.28万4115.07万4115.07万1.96亿1.96亿+55.56%+35.48%+27.27%+27.27%+27.27%+27.27%+27.27%
48PLSRPulsar Helium Inc
0.960+0.110+12.94%15.97万15.06万1.00亿4295.72万1.05亿4474.71万-19.33%-15.79%-17.95%-27.82%+186.57%+174.29%+225.42%
49ROXCanstar Resources Inc
0.045+0.005+12.50%1.00万450.00632.89万477.28万1.41亿1.06亿0.00%0.00%+28.57%+50.00%+80.00%-47.06%+28.57%
50SWANBlack Swan Graphene Inc
0.135+0.015+12.50%44.51万5.98万4073.36万1769.27万3.02亿1.31亿0.00%-3.57%+3.85%+35.00%+92.86%-28.95%+80.00%