序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BOATThe Limestone Boat Co Ltd0.010+0.005+100.00%1.53万151.50119.67万106.55万1.20亿1.07亿0.00%-33.33%-50.00%0.00%0.00%-87.50%-33.33%
2NMG.HNoble Metal Group Inc0.010+0.005+100.00%1.00万100.00126.11万95.59万1.26亿9558.95万+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
3PGPPower Group Projects Corp0.010+0.005+100.00%1341.0013.41119.56万119.56万1.20亿1.20亿0.00%+33.33%+100.00%-33.33%-50.00%-81.82%-33.33%
4ASTAstron Connect Inc0.025+0.010+66.67%1.20万300.0042.34万37.25万1693.79万1489.94万+25.00%+66.67%+25.00%-76.19%-96.32%-98.75%+25.00%
5EKGCardioComm Solutions Inc0.015+0.005+50.00%8.20万1230.00226.75万140.79万1.51亿9386.22万+50.00%+200.00%+50.00%+50.00%0.00%-50.00%+50.00%
6IBOUniversal Ibogaine Inc0.015+0.005+50.00%1.10万165.00436.61万394.01万2.91亿2.63亿0.00%0.00%0.00%0.00%+50.00%-40.00%+200.00%
7BMKMacDonald Mines Exploration Ltd0.050+0.015+42.86%13.40万6360.00190.39万186.83万3807.72万3736.62万+42.86%+42.86%+25.00%+11.11%-23.08%-9.09%-16.67%
8WGFWescan Goldfields Inc0.035+0.010+40.00%3000.00105.00187.90万84.37万5368.43万2410.69万+40.00%-30.00%-22.22%+133.33%-50.00%-50.00%-22.22%
9CUCOAfrican Energy Metals Inc0.035+0.010+40.00%1.16万407.0970.24万59.76万2006.80万1707.39万-12.50%-22.22%-12.50%+133.33%-22.22%-36.36%+75.00%
10TROTaranis Resources Inc0.300+0.085+39.53%2.44万7135.102837.61万1711.48万9458.70万5704.92万+27.66%+36.36%+57.89%+81.82%+100.00%+233.33%+50.00%
11FEXFjordland Exploration Inc0.020+0.005+33.33%15.00万3000.00165.87万134.54万8293.55万6727.21万-20.00%+33.33%0.00%-20.00%-33.33%-80.00%0.00%
12SSESilver Spruce Resources Inc0.020+0.005+33.33%1.50万300.00637.09万616.76万3.19亿3.08亿+33.33%+33.33%0.00%+33.33%+100.00%0.00%+33.33%
13FINEuropean Energy Metals Corp0.330+0.080+32.00%9.55万2.87万1241.35万933.91万3761.68万2830.02万+73.68%+37.50%+53.49%+13.79%-28.26%-34.00%+10.00%
14LODLode Gold Resources Inc0.045+0.010+28.57%6.00万2560.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+50.00%-10.00%-10.00%-10.00%
15AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%2000.0050.0071.30万49.41万2851.97万1976.20万-16.67%0.00%0.00%+66.67%-37.50%-58.33%0.00%
16GDNPGood Natured Products Inc0.025+0.005+25.00%10.40万2198.58913.02万783.35万3.65亿3.13亿0.00%-16.67%-37.50%-58.33%-66.67%-85.29%-61.54%
17SXLSlam Exploration Ltd0.025+0.005+25.00%1.00万250.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%-16.67%-16.67%-37.50%0.00%
18TKUTarku Resources Ltd0.025+0.005+25.00%4.00万1000.00316.85万302.27万1.27亿1.21亿+25.00%0.00%0.00%+25.00%+25.00%-66.67%0.00%
19HILLHill Inc0.310+0.060+24.00%500.00155.00101.77万71.22万328.28万229.76万+12.73%+1.64%-31.11%-43.64%-83.47%-86.22%-29.55%
20FREDFredonia Mining Inc0.055+0.010+22.22%4500.00247.501070.90万609.19万1.95亿1.11亿+37.50%+57.14%+57.14%+22.22%-50.00%-72.50%+37.50%
21ARUAurania Resources Ltd0.300+0.050+20.00%4.64万1.37万2787.80万1624.55万9292.67万5415.17万-1.64%+15.38%+50.00%+20.00%0.00%+3.45%+7.14%
22BEABelmont Resources Inc0.030+0.005+20.00%8000.00240.00306.55万214.40万1.02亿7146.75万+20.00%-14.29%0.00%-14.29%-45.45%-25.00%-33.33%
23GZDGrizzly Discoveries Inc0.030+0.005+20.00%6564.00196.92458.01万402.28万1.53亿1.34亿0.00%0.00%+20.00%-33.33%-14.29%-71.43%-14.29%
24KOVOKovo Healthtech Corp0.030+0.005+20.00%2.00万600.00172.63万57.37万5754.39万1912.19万-33.33%-33.33%-45.45%-64.71%-82.35%-88.46%0.00%
25SIESienna Resources Inc0.030+0.005+20.00%2.30万690.00591.34万584.97万1.97亿1.95亿0.00%0.00%0.00%-14.29%-33.33%-40.00%-33.33%
26SUISuperior Mining International Corp0.240+0.040+20.00%500.00120.001786.15万1502.73万7442.30万6261.38万+14.29%+26.32%+45.45%+17.07%-25.00%-33.33%0.00%
27SKAL.PScaling Capital 1 Corp0.060+0.010+20.00%5.00万3000.00102.00万102.00万1700.00万1700.00万-40.00%-25.00%-40.00%0.00%0.00%0.00%-25.00%
28XTMTransition Metals Corp0.095+0.015+18.75%13.84万1.18万641.51万598.98万6752.71万6305.03万+26.67%+72.73%+58.33%+111.11%+11.76%+26.67%+72.73%
29ENAEnablence Technologies Inc1.780+0.280+18.67%1700.003012.003309.02万1638.32万1859.00万920.41万+7.88%+27.14%+122.50%-6.32%+18.67%-1.11%+22.76%
30GDXGoldex Resources Corp0.065+0.010+18.18%2500.00162.50215.17万195.55万3310.27万3008.44万+8.33%+8.33%0.00%-7.14%-23.53%+8.33%-31.58%
31BCUBell Copper Corp0.070+0.010+16.67%13.02万8810.50933.24万618.14万1.33亿8830.55万+7.69%+7.69%-17.65%0.00%-17.65%-65.00%-44.00%
32DOCCloudMD Software & Services Inc0.035+0.005+16.67%61.04万2.11万1066.38万1064.86万3.05亿3.04亿-30.00%-22.22%-56.25%-56.25%-73.08%-81.08%-58.82%
33PERPeruvian Metals Corp0.070+0.010+16.67%4428.00319.96743.20万377.08万1.06亿5386.91万0.00%+7.69%0.00%-12.50%+7.69%-36.36%-12.50%
34GLBGoldbank Mining Corp0.215+0.030+16.22%8500.001827.503653.34万1678.23万1.70亿7805.73万-10.42%-36.76%-36.76%+104.76%+22.86%+48.28%+43.33%
35MNManganese X Energy Corp0.075+0.010+15.38%15.39万1.12万1079.95万1072.42万1.44亿1.43亿+15.38%0.00%+7.14%-31.82%-16.67%-55.88%-16.67%
36AGMRSilver Mountain Resources Inc0.075+0.010+15.38%12.87万9365.822754.74万2119.59万3.67亿2.83亿-6.25%-6.25%0.00%-16.67%-25.00%-50.00%-25.00%
37CTEKCleantek Industries Inc0.150+0.020+15.38%1000.00150.00421.66万236.54万2811.04万1576.90万0.00%-11.76%-25.00%-16.67%-50.00%-60.53%-40.00%
38EQTYEquity Metals Corp0.235+0.030+14.63%47.37万10.88万3736.84万3713.88万1.59亿1.58亿+2.17%+14.63%+11.90%+62.07%+62.07%+88.00%+80.77%
39AMEAbacus Mining & Exploration Corp0.040+0.005+14.29%3.30万1320.00483.38万463.82万1.21亿1.16亿0.00%+14.29%+14.29%+14.29%-27.27%+33.33%+33.33%
40DEFDefiance Silver Corp0.320+0.040+14.29%23.11万7.21万8196.41万7948.02万2.56亿2.48亿-5.88%+3.23%+25.49%+220.00%+156.00%+88.24%+156.00%
41SRISparton Resources Inc0.040+0.005+14.29%27.00万1.08万653.57万609.94万1.63亿1.52亿+14.29%0.00%0.00%+14.29%0.00%-20.00%-5.88%
42TGOLThunder Gold Corp0.040+0.005+14.29%14.36万5738.78689.60万555.77万1.72亿1.39亿+33.33%+33.33%+33.33%+14.29%+33.33%0.00%0.00%
43AEROAero Energy Ltd0.120+0.015+14.29%5500.00662.501143.08万1107.81万9525.65万9231.75万-7.69%-7.69%-17.24%-33.33%-20.00%-20.00%-20.00%
44PALIPalisades Goldcorp Ltd2.900+0.350+13.73%7.07万20.22万1.36亿7355.51万4700.40万2536.38万+10.27%+16.00%+15.54%+63.84%+40.10%+20.83%+34.88%
45GSPGensource Potash Corp0.085+0.010+13.33%3.87万3289.503822.86万3495.57万4.50亿4.11亿+6.25%+6.25%-15.00%+6.25%+6.25%-26.09%+21.43%
46TELOTelo Genomics Corp0.215+0.025+13.16%4200.00903.001533.16万1418.08万7130.99万6595.70万+13.16%+19.44%+43.33%+43.33%0.00%-23.21%+7.50%
47ENRGNew Energy Metals Corp0.130+0.015+13.04%5900.00737.0046.60万46.60万358.47万358.47万-10.34%-13.33%+766.67%+420.00%+420.00%-63.89%+420.00%
48TORATaura Gold Inc0.130+0.015+13.04%30.15万3.63万298.79万198.86万2298.35万1529.66万-13.33%-23.53%-33.33%-45.83%-70.79%-13.33%-44.68%
49COSConiagas Battery Metals Inc0.130+0.015+13.04%1519.00197.19393.25万393.25万3025.00万3025.00万-16.13%-7.14%-13.33%-51.85%-51.85%-51.85%-51.85%
50IPTIMPACT Silver Corp0.305+0.035+12.96%64.79万18.56万7326.34万7326.34万2.40亿2.40亿+10.91%+7.02%+19.61%+69.44%+56.41%+8.93%+48.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BOATThe Limestone Boat Co Ltd
0.010+0.005+100.00%1.53万151.50119.67万106.55万1.20亿1.07亿0.00%-33.33%-50.00%0.00%0.00%-87.50%-33.33%
2NMG.HNoble Metal Group Inc
0.010+0.005+100.00%1.00万100.00126.11万95.59万1.26亿9558.95万+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
3PGPPower Group Projects Corp
0.010+0.005+100.00%1341.0013.41119.56万119.56万1.20亿1.20亿0.00%+33.33%+100.00%-33.33%-50.00%-81.82%-33.33%
4ASTAstron Connect Inc
0.025+0.010+66.67%1.20万300.0042.34万37.25万1693.79万1489.94万+25.00%+66.67%+25.00%-76.19%-96.32%-98.75%+25.00%
5EKGCardioComm Solutions Inc
0.015+0.005+50.00%8.20万1230.00226.75万140.79万1.51亿9386.22万+50.00%+200.00%+50.00%+50.00%0.00%-50.00%+50.00%
6IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.10万165.00436.61万394.01万2.91亿2.63亿0.00%0.00%0.00%0.00%+50.00%-40.00%+200.00%
7BMKMacDonald Mines Exploration Ltd
0.050+0.015+42.86%13.40万6360.00190.39万186.83万3807.72万3736.62万+42.86%+42.86%+25.00%+11.11%-23.08%-9.09%-16.67%
8WGFWescan Goldfields Inc
0.035+0.010+40.00%3000.00105.00187.90万84.37万5368.43万2410.69万+40.00%-30.00%-22.22%+133.33%-50.00%-50.00%-22.22%
9CUCOAfrican Energy Metals Inc
0.035+0.010+40.00%1.16万407.0970.24万59.76万2006.80万1707.39万-12.50%-22.22%-12.50%+133.33%-22.22%-36.36%+75.00%
10TROTaranis Resources Inc
0.300+0.085+39.53%2.44万7135.102837.61万1711.48万9458.70万5704.92万+27.66%+36.36%+57.89%+81.82%+100.00%+233.33%+50.00%
11FEXFjordland Exploration Inc
0.020+0.005+33.33%15.00万3000.00165.87万134.54万8293.55万6727.21万-20.00%+33.33%0.00%-20.00%-33.33%-80.00%0.00%
12SSESilver Spruce Resources Inc
0.020+0.005+33.33%1.50万300.00637.09万616.76万3.19亿3.08亿+33.33%+33.33%0.00%+33.33%+100.00%0.00%+33.33%
13FINEuropean Energy Metals Corp
0.330+0.080+32.00%9.55万2.87万1241.35万933.91万3761.68万2830.02万+73.68%+37.50%+53.49%+13.79%-28.26%-34.00%+10.00%
14LODLode Gold Resources Inc
0.045+0.010+28.57%6.00万2560.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+50.00%-10.00%-10.00%-10.00%
15AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%2000.0050.0071.30万49.41万2851.97万1976.20万-16.67%0.00%0.00%+66.67%-37.50%-58.33%0.00%
16GDNPGood Natured Products Inc
0.025+0.005+25.00%10.40万2198.58913.02万783.35万3.65亿3.13亿0.00%-16.67%-37.50%-58.33%-66.67%-85.29%-61.54%
17SXLSlam Exploration Ltd
0.025+0.005+25.00%1.00万250.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%-16.67%-16.67%-37.50%0.00%
18TKUTarku Resources Ltd
0.025+0.005+25.00%4.00万1000.00316.85万302.27万1.27亿1.21亿+25.00%0.00%0.00%+25.00%+25.00%-66.67%0.00%
19HILLHill Inc
0.310+0.060+24.00%500.00155.00101.77万71.22万328.28万229.76万+12.73%+1.64%-31.11%-43.64%-83.47%-86.22%-29.55%
20FREDFredonia Mining Inc
0.055+0.010+22.22%4500.00247.501070.90万609.19万1.95亿1.11亿+37.50%+57.14%+57.14%+22.22%-50.00%-72.50%+37.50%
21ARUAurania Resources Ltd
0.300+0.050+20.00%4.64万1.37万2787.80万1624.55万9292.67万5415.17万-1.64%+15.38%+50.00%+20.00%0.00%+3.45%+7.14%
22BEABelmont Resources Inc
0.030+0.005+20.00%8000.00240.00306.55万214.40万1.02亿7146.75万+20.00%-14.29%0.00%-14.29%-45.45%-25.00%-33.33%
23GZDGrizzly Discoveries Inc
0.030+0.005+20.00%6564.00196.92458.01万402.28万1.53亿1.34亿0.00%0.00%+20.00%-33.33%-14.29%-71.43%-14.29%
24KOVOKovo Healthtech Corp
0.030+0.005+20.00%2.00万600.00172.63万57.37万5754.39万1912.19万-33.33%-33.33%-45.45%-64.71%-82.35%-88.46%0.00%
25SIESienna Resources Inc
0.030+0.005+20.00%2.30万690.00591.34万584.97万1.97亿1.95亿0.00%0.00%0.00%-14.29%-33.33%-40.00%-33.33%
26SUISuperior Mining International Corp
0.240+0.040+20.00%500.00120.001786.15万1502.73万7442.30万6261.38万+14.29%+26.32%+45.45%+17.07%-25.00%-33.33%0.00%
27SKAL.PScaling Capital 1 Corp
0.060+0.010+20.00%5.00万3000.00102.00万102.00万1700.00万1700.00万-40.00%-25.00%-40.00%0.00%0.00%0.00%-25.00%
28XTMTransition Metals Corp
0.095+0.015+18.75%13.84万1.18万641.51万598.98万6752.71万6305.03万+26.67%+72.73%+58.33%+111.11%+11.76%+26.67%+72.73%
29ENAEnablence Technologies Inc
1.780+0.280+18.67%1700.003012.003309.02万1638.32万1859.00万920.41万+7.88%+27.14%+122.50%-6.32%+18.67%-1.11%+22.76%
30GDXGoldex Resources Corp
0.065+0.010+18.18%2500.00162.50215.17万195.55万3310.27万3008.44万+8.33%+8.33%0.00%-7.14%-23.53%+8.33%-31.58%
31BCUBell Copper Corp
0.070+0.010+16.67%13.02万8810.50933.24万618.14万1.33亿8830.55万+7.69%+7.69%-17.65%0.00%-17.65%-65.00%-44.00%
32DOCCloudMD Software & Services Inc
0.035+0.005+16.67%61.04万2.11万1066.38万1064.86万3.05亿3.04亿-30.00%-22.22%-56.25%-56.25%-73.08%-81.08%-58.82%
33PERPeruvian Metals Corp
0.070+0.010+16.67%4428.00319.96743.20万377.08万1.06亿5386.91万0.00%+7.69%0.00%-12.50%+7.69%-36.36%-12.50%
34GLBGoldbank Mining Corp
0.215+0.030+16.22%8500.001827.503653.34万1678.23万1.70亿7805.73万-10.42%-36.76%-36.76%+104.76%+22.86%+48.28%+43.33%
35MNManganese X Energy Corp
0.075+0.010+15.38%15.39万1.12万1079.95万1072.42万1.44亿1.43亿+15.38%0.00%+7.14%-31.82%-16.67%-55.88%-16.67%
36AGMRSilver Mountain Resources Inc
0.075+0.010+15.38%12.87万9365.822754.74万2119.59万3.67亿2.83亿-6.25%-6.25%0.00%-16.67%-25.00%-50.00%-25.00%
37CTEKCleantek Industries Inc
0.150+0.020+15.38%1000.00150.00421.66万236.54万2811.04万1576.90万0.00%-11.76%-25.00%-16.67%-50.00%-60.53%-40.00%
38EQTYEquity Metals Corp
0.235+0.030+14.63%47.37万10.88万3736.84万3713.88万1.59亿1.58亿+2.17%+14.63%+11.90%+62.07%+62.07%+88.00%+80.77%
39AMEAbacus Mining & Exploration Corp
0.040+0.005+14.29%3.30万1320.00483.38万463.82万1.21亿1.16亿0.00%+14.29%+14.29%+14.29%-27.27%+33.33%+33.33%
40DEFDefiance Silver Corp
0.320+0.040+14.29%23.11万7.21万8196.41万7948.02万2.56亿2.48亿-5.88%+3.23%+25.49%+220.00%+156.00%+88.24%+156.00%
41SRISparton Resources Inc
0.040+0.005+14.29%27.00万1.08万653.57万609.94万1.63亿1.52亿+14.29%0.00%0.00%+14.29%0.00%-20.00%-5.88%
42TGOLThunder Gold Corp
0.040+0.005+14.29%14.36万5738.78689.60万555.77万1.72亿1.39亿+33.33%+33.33%+33.33%+14.29%+33.33%0.00%0.00%
43AEROAero Energy Ltd
0.120+0.015+14.29%5500.00662.501143.08万1107.81万9525.65万9231.75万-7.69%-7.69%-17.24%-33.33%-20.00%-20.00%-20.00%
44PALIPalisades Goldcorp Ltd
2.900+0.350+13.73%7.07万20.22万1.36亿7355.51万4700.40万2536.38万+10.27%+16.00%+15.54%+63.84%+40.10%+20.83%+34.88%
45GSPGensource Potash Corp
0.085+0.010+13.33%3.87万3289.503822.86万3495.57万4.50亿4.11亿+6.25%+6.25%-15.00%+6.25%+6.25%-26.09%+21.43%
46TELOTelo Genomics Corp
0.215+0.025+13.16%4200.00903.001533.16万1418.08万7130.99万6595.70万+13.16%+19.44%+43.33%+43.33%0.00%-23.21%+7.50%
47ENRGNew Energy Metals Corp
0.130+0.015+13.04%5900.00737.0046.60万46.60万358.47万358.47万-10.34%-13.33%+766.67%+420.00%+420.00%-63.89%+420.00%
48TORATaura Gold Inc
0.130+0.015+13.04%30.15万3.63万298.79万198.86万2298.35万1529.66万-13.33%-23.53%-33.33%-45.83%-70.79%-13.33%-44.68%
49COSConiagas Battery Metals Inc
0.130+0.015+13.04%1519.00197.19393.25万393.25万3025.00万3025.00万-16.13%-7.14%-13.33%-51.85%-51.85%-51.85%-51.85%
50IPTIMPACT Silver Corp
0.305+0.035+12.96%64.79万18.56万7326.34万7326.34万2.40亿2.40亿+10.91%+7.02%+19.61%+69.44%+56.41%+8.93%+48.78%