序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RAMPRamp Metals Inc0.475+0.330+227.59%240.86万104.50万1538.35万693.58万3238.63万1460.16万+179.41%+206.45%+187.88%+90.00%+90.00%+90.00%+90.00%
2FGCC.PFirst and Goal Capital Corp0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
3ICY.PIocaste Ventures Inc0.095+0.055+137.50%5000.00425.00106.45万44.70万1120.53万470.53万+137.50%-5.00%-52.50%-52.50%-52.50%-52.50%+111.11%
4FMNFidelity Minerals Corp0.100+0.055+122.22%10.00万6760.00887.95万377.84万8879.52万3778.41万+185.71%+66.67%+150.00%+122.22%+66.67%+33.33%+81.82%
5AUR.HAurora Royalties Inc0.030+0.015+100.00%1000.0030.00121.46万57.41万4048.67万1913.72万+100.00%+200.00%+100.00%+50.00%-25.00%-57.14%+100.00%
6MMNMonarca Minerals Inc0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
7GTCGetty Copper Inc0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
8MASMas Gold Corp0.015+0.005+50.00%110.31万1.65万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
9MTXMetalex Ventures Ltd0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
10SURF.UStarlight US Residential Fund3.000+1.000+50.00%1000.003000.000.000.000.000.00+20.00%+66.67%-40.00%-67.21%-67.21%-67.21%+93.55%
11IOTInnovotech Inc0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
12GHMLGolden Horse Minerals Ltd0.070+0.020+40.00%7.11万4983.001283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
13WHYWest High Yield (W.H.Y.) Resources Ltd0.375+0.100+36.36%26.85万8.33万3503.01万2546.08万9341.36万6789.56万+38.89%+29.31%+33.93%+66.67%+63.04%+11.94%+66.67%
14SYGSylla Gold Corp0.075+0.020+36.36%6000.00425.00384.41万299.37万5125.48万3991.60万0.00%+66.67%+50.00%+87.50%+25.00%-21.05%+66.67%
15NRMNoram Lithium Corp0.245+0.065+36.11%61.83万12.72万2181.79万1779.49万8905.26万7263.21万+145.00%+113.04%+53.13%+32.43%-37.18%-62.31%-30.99%
16BITKBlockchainK2 Corp0.260+0.065+33.33%9.24万2.24万733.48万552.16万2821.09万2123.69万+6.12%-7.14%-7.14%-28.77%+173.68%+126.09%+160.00%
17CCDCascadero Copper Corp0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
18FAIRFairchild Gold Corp0.080+0.020+33.33%6.34万4507.00220.62万213.55万2757.73万2669.40万-11.11%-11.11%+6.67%+220.00%-60.00%-46.67%+166.67%
19PLYPlayfair Mining Ltd0.020+0.005+33.33%10.30万1935.00255.89万165.01万1.28亿8250.49万0.00%-20.00%+33.33%-33.33%0.00%-55.56%-20.00%
20MERGMetal Energy Corp0.020+0.005+33.33%10.00万2000.00213.62万178.96万1.07亿8947.75万+33.33%0.00%0.00%-50.00%-42.86%-55.56%-55.56%
21HMPGThe Hempshire Group Inc0.020+0.005+33.33%31.11万5911.00284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-50.00%-50.00%-81.82%+300.00%
22ETFEastfield Resources Ltd0.045+0.010+28.57%15.14万6909.00250.03万231.31万5556.16万5140.30万+28.57%+80.00%+50.00%+50.00%+80.00%+12.50%+80.00%
23FRIFreeport Resources Inc0.070+0.015+27.27%131.49万9.10万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
24ABAAbasca Resources Inc0.140+0.030+27.27%3.25万3570.00743.92万194.29万5313.74万1387.76万0.00%-3.45%0.00%-22.22%-12.50%-68.89%-15.15%
25MEKMetals Creek Resources Corp0.025+0.005+25.00%2.80万660.00422.98万406.65万1.69亿1.63亿0.00%-16.67%-28.57%0.00%0.00%-44.44%-16.67%
26PEMCPacific Empire Minerals Corp0.050+0.010+25.00%11.20万5290.00698.99万674.83万1.40亿1.35亿+25.00%+25.00%-9.09%-9.09%+233.33%+233.33%+233.33%
27MATEBlockmate Ventures Inc0.050+0.010+25.00%4.05万1711.00553.99万454.99万1.11亿9099.86万+66.67%+42.86%+66.67%+66.67%-28.57%-93.06%+66.67%
28SOLRSolar Alliance Energy Inc0.055+0.010+22.22%5.53万2782.001512.42万901.28万2.75亿1.64亿+10.00%+10.00%+10.00%0.00%-26.67%-31.25%0.00%
29AVRAvaron Mining Corp0.055+0.010+22.22%1500.0082.0075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
30LMGLincoln Gold Mining Inc0.230+0.040+21.05%8500.001955.00335.26万332.26万1457.67万1444.63万-6.12%-4.17%+9.52%+70.37%-39.47%+76.92%+48.39%
31BMBC Moly Ltd0.145+0.025+20.83%500.0072.00502.25万460.56万3463.81万3176.31万+45.00%+45.00%+93.33%-27.50%-27.50%-27.50%+81.25%
32EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%1.67万499.001735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+100.00%+50.00%+20.00%+50.00%
33MCA.HMilner Consolidated Silver Mines Ltd0.030+0.005+20.00%4500.00135.0031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%
34MTSMetallis Resources Inc0.120+0.020+20.00%18.26万2.02万821.46万763.06万6845.50万6358.84万+4.35%-4.00%-7.69%+71.43%+200.00%+84.62%+200.00%
35ICONInternational Iconic Gold Exploration Corp0.030+0.005+20.00%4.00万1200.00303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%
36TIEColoured Ties Capital Inc0.360+0.060+20.00%500.00180.00551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%
37KAPAKapa Gold Inc0.030+0.005+20.00%4.00万1200.00169.96万154.20万5665.27万5140.09万0.00%0.00%-14.29%-53.85%-68.42%-90.00%-25.00%
38EMLElectric Metals (USA) Ltd0.120+0.020+20.00%4.37万4844.001736.55万999.56万1.45亿8329.70万+20.00%+4.35%-11.11%+14.29%-29.41%-50.00%-20.00%
39STMPStamper Oil & Gas Corp0.095+0.015+18.75%1000.0095.00164.91万154.16万1735.89万1622.74万+11.76%+18.75%0.00%-20.83%-57.78%-72.06%-20.83%
40LQWDLQWD Technologies Corp0.900+0.140+18.42%1.35万1.07万1190.52万968.24万1322.80万1075.82万+23.29%+34.33%+60.71%-5.26%+80.00%0.00%+83.67%
41HELIFirst Helium Inc0.065+0.010+18.18%1.93万1217.00996.01万363.84万1.53亿5597.55万+8.33%-7.14%+44.44%+62.50%-23.53%-59.38%-18.75%
42BRWBrunswick Exploration Inc0.275+0.040+17.02%20.04万5.10万5353.76万3942.80万1.95亿1.43亿0.00%-28.57%-36.78%-33.73%-67.65%-64.74%-66.87%
43BAGBlende Silver Corp0.035+0.005+16.67%5.83万1854.00248.33万174.13万7095.11万4975.18万-12.50%-22.22%-12.50%+75.00%+40.00%+16.67%+75.00%
44KSKlondike Silver Corp0.035+0.005+16.67%20.00万7000.00940.07万935.77万2.69亿2.67亿0.00%0.00%-12.50%+16.67%-22.22%-22.22%0.00%
45RCTRochester Resources Ltd0.035+0.005+16.67%1268.0044.00165.00万89.36万4714.41万2553.03万+40.00%+40.00%+75.00%+75.00%-12.50%-12.50%+75.00%
46SEVSpectra7 Microsystems Inc0.140+0.020+16.67%5.26万7446.002185.87万1835.01万1.56亿1.31亿+3.70%+7.69%+12.00%-77.05%-73.58%-80.82%-65.43%
47VERTVertical Exploration Inc0.035+0.005+16.67%7.10万2485.00514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-22.22%-41.67%-22.22%-41.67%
48NTHNord Precious Metals Mining Inc0.035+0.005+16.67%5.00万1750.001063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49AGETAGEDB Technology Ltd0.630+0.090+16.67%4.50万2.81万2655.58万1261.46万4215.20万2002.32万+57.50%+26.00%-3.08%+26.00%+26.00%+26.00%+26.00%
50FCLIFull Circle Lithium Corp0.290+0.040+16.00%2.65万8075.001981.53万1553.49万6832.88万5356.88万+18.37%+20.83%-14.71%-39.58%-36.96%-66.95%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RAMPRamp Metals Inc
0.475+0.330+227.59%240.86万104.50万1538.35万693.58万3238.63万1460.16万+179.41%+206.45%+187.88%+90.00%+90.00%+90.00%+90.00%
2FGCC.PFirst and Goal Capital Corp
0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
3ICY.PIocaste Ventures Inc
0.095+0.055+137.50%5000.00425.00106.45万44.70万1120.53万470.53万+137.50%-5.00%-52.50%-52.50%-52.50%-52.50%+111.11%
4FMNFidelity Minerals Corp
0.100+0.055+122.22%10.00万6760.00887.95万377.84万8879.52万3778.41万+185.71%+66.67%+150.00%+122.22%+66.67%+33.33%+81.82%
5AUR.HAurora Royalties Inc
0.030+0.015+100.00%1000.0030.00121.46万57.41万4048.67万1913.72万+100.00%+200.00%+100.00%+50.00%-25.00%-57.14%+100.00%
6MMNMonarca Minerals Inc
0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
7GTCGetty Copper Inc
0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
8MASMas Gold Corp
0.015+0.005+50.00%110.31万1.65万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
9MTXMetalex Ventures Ltd
0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
10SURF.UStarlight US Residential Fund
3.000+1.000+50.00%1000.003000.000.000.000.000.00+20.00%+66.67%-40.00%-67.21%-67.21%-67.21%+93.55%
11IOTInnovotech Inc
0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
12GHMLGolden Horse Minerals Ltd
0.070+0.020+40.00%7.11万4983.001283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
13WHYWest High Yield (W.H.Y.) Resources Ltd
0.375+0.100+36.36%26.85万8.33万3503.01万2546.08万9341.36万6789.56万+38.89%+29.31%+33.93%+66.67%+63.04%+11.94%+66.67%
14SYGSylla Gold Corp
0.075+0.020+36.36%6000.00425.00384.41万299.37万5125.48万3991.60万0.00%+66.67%+50.00%+87.50%+25.00%-21.05%+66.67%
15NRMNoram Lithium Corp
0.245+0.065+36.11%61.83万12.72万2181.79万1779.49万8905.26万7263.21万+145.00%+113.04%+53.13%+32.43%-37.18%-62.31%-30.99%
16BITKBlockchainK2 Corp
0.260+0.065+33.33%9.24万2.24万733.48万552.16万2821.09万2123.69万+6.12%-7.14%-7.14%-28.77%+173.68%+126.09%+160.00%
17CCDCascadero Copper Corp
0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
18FAIRFairchild Gold Corp
0.080+0.020+33.33%6.34万4507.00220.62万213.55万2757.73万2669.40万-11.11%-11.11%+6.67%+220.00%-60.00%-46.67%+166.67%
19PLYPlayfair Mining Ltd
0.020+0.005+33.33%10.30万1935.00255.89万165.01万1.28亿8250.49万0.00%-20.00%+33.33%-33.33%0.00%-55.56%-20.00%
20MERGMetal Energy Corp
0.020+0.005+33.33%10.00万2000.00213.62万178.96万1.07亿8947.75万+33.33%0.00%0.00%-50.00%-42.86%-55.56%-55.56%
21HMPGThe Hempshire Group Inc
0.020+0.005+33.33%31.11万5911.00284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-50.00%-50.00%-81.82%+300.00%
22ETFEastfield Resources Ltd
0.045+0.010+28.57%15.14万6909.00250.03万231.31万5556.16万5140.30万+28.57%+80.00%+50.00%+50.00%+80.00%+12.50%+80.00%
23FRIFreeport Resources Inc
0.070+0.015+27.27%131.49万9.10万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
24ABAAbasca Resources Inc
0.140+0.030+27.27%3.25万3570.00743.92万194.29万5313.74万1387.76万0.00%-3.45%0.00%-22.22%-12.50%-68.89%-15.15%
25MEKMetals Creek Resources Corp
0.025+0.005+25.00%2.80万660.00422.98万406.65万1.69亿1.63亿0.00%-16.67%-28.57%0.00%0.00%-44.44%-16.67%
26PEMCPacific Empire Minerals Corp
0.050+0.010+25.00%11.20万5290.00698.99万674.83万1.40亿1.35亿+25.00%+25.00%-9.09%-9.09%+233.33%+233.33%+233.33%
27MATEBlockmate Ventures Inc
0.050+0.010+25.00%4.05万1711.00553.99万454.99万1.11亿9099.86万+66.67%+42.86%+66.67%+66.67%-28.57%-93.06%+66.67%
28SOLRSolar Alliance Energy Inc
0.055+0.010+22.22%5.53万2782.001512.42万901.28万2.75亿1.64亿+10.00%+10.00%+10.00%0.00%-26.67%-31.25%0.00%
29AVRAvaron Mining Corp
0.055+0.010+22.22%1500.0082.0075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
30LMGLincoln Gold Mining Inc
0.230+0.040+21.05%8500.001955.00335.26万332.26万1457.67万1444.63万-6.12%-4.17%+9.52%+70.37%-39.47%+76.92%+48.39%
31BMBC Moly Ltd
0.145+0.025+20.83%500.0072.00502.25万460.56万3463.81万3176.31万+45.00%+45.00%+93.33%-27.50%-27.50%-27.50%+81.25%
32EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%1.67万499.001735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+100.00%+50.00%+20.00%+50.00%
33MCA.HMilner Consolidated Silver Mines Ltd
0.030+0.005+20.00%4500.00135.0031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%
34MTSMetallis Resources Inc
0.120+0.020+20.00%18.26万2.02万821.46万763.06万6845.50万6358.84万+4.35%-4.00%-7.69%+71.43%+200.00%+84.62%+200.00%
35ICONInternational Iconic Gold Exploration Corp
0.030+0.005+20.00%4.00万1200.00303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%
36TIEColoured Ties Capital Inc
0.360+0.060+20.00%500.00180.00551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%
37KAPAKapa Gold Inc
0.030+0.005+20.00%4.00万1200.00169.96万154.20万5665.27万5140.09万0.00%0.00%-14.29%-53.85%-68.42%-90.00%-25.00%
38EMLElectric Metals (USA) Ltd
0.120+0.020+20.00%4.37万4844.001736.55万999.56万1.45亿8329.70万+20.00%+4.35%-11.11%+14.29%-29.41%-50.00%-20.00%
39STMPStamper Oil & Gas Corp
0.095+0.015+18.75%1000.0095.00164.91万154.16万1735.89万1622.74万+11.76%+18.75%0.00%-20.83%-57.78%-72.06%-20.83%
40LQWDLQWD Technologies Corp
0.900+0.140+18.42%1.35万1.07万1190.52万968.24万1322.80万1075.82万+23.29%+34.33%+60.71%-5.26%+80.00%0.00%+83.67%
41HELIFirst Helium Inc
0.065+0.010+18.18%1.93万1217.00996.01万363.84万1.53亿5597.55万+8.33%-7.14%+44.44%+62.50%-23.53%-59.38%-18.75%
42BRWBrunswick Exploration Inc
0.275+0.040+17.02%20.04万5.10万5353.76万3942.80万1.95亿1.43亿0.00%-28.57%-36.78%-33.73%-67.65%-64.74%-66.87%
43BAGBlende Silver Corp
0.035+0.005+16.67%5.83万1854.00248.33万174.13万7095.11万4975.18万-12.50%-22.22%-12.50%+75.00%+40.00%+16.67%+75.00%
44KSKlondike Silver Corp
0.035+0.005+16.67%20.00万7000.00940.07万935.77万2.69亿2.67亿0.00%0.00%-12.50%+16.67%-22.22%-22.22%0.00%
45RCTRochester Resources Ltd
0.035+0.005+16.67%1268.0044.00165.00万89.36万4714.41万2553.03万+40.00%+40.00%+75.00%+75.00%-12.50%-12.50%+75.00%
46SEVSpectra7 Microsystems Inc
0.140+0.020+16.67%5.26万7446.002185.87万1835.01万1.56亿1.31亿+3.70%+7.69%+12.00%-77.05%-73.58%-80.82%-65.43%
47VERTVertical Exploration Inc
0.035+0.005+16.67%7.10万2485.00514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-22.22%-41.67%-22.22%-41.67%
48NTHNord Precious Metals Mining Inc
0.035+0.005+16.67%5.00万1750.001063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49AGETAGEDB Technology Ltd
0.630+0.090+16.67%4.50万2.81万2655.58万1261.46万4215.20万2002.32万+57.50%+26.00%-3.08%+26.00%+26.00%+26.00%+26.00%
50FCLIFull Circle Lithium Corp
0.290+0.040+16.00%2.65万8075.001981.53万1553.49万6832.88万5356.88万+18.37%+20.83%-14.71%-39.58%-36.96%-66.95%-50.00%