序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PTEPioneering Technology Corp0.020+0.010+100.00%4.67万745.05112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
2AMKAmerican Creek Resources Ltd0.210+0.090+75.00%324.19万68.06万9429.53万7969.08万4.49亿3.79亿+75.00%+61.54%+44.83%+31.25%+68.00%+23.53%+61.54%
3ZBNIZEB Nickel Corp0.055+0.020+57.14%1.60万880.00306.10万80.12万5565.39万1456.70万+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
4FEOOceanic Iron Ore Corp0.100+0.030+42.86%53.40万4.71万1094.87万501.00万1.09亿5009.96万+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
5CTNCenturion Minerals Ltd0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
6OCOlive Resource Capital Inc0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
7MOOMoon River Moly Ltd0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
8ABAAbasca Resources Inc0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
9LQWDLQWD Technologies Corp0.930+0.200+27.40%6.99万6.05万1230.21万1019.85万1322.80万1096.62万+43.08%+40.91%+32.86%+13.41%+78.85%+16.25%+89.80%
10OPWOpawica Explorations Inc0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
11QPTQuest PharmaTech Inc0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
12CRDCopper Road Resources Inc0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
13NEDNew Destiny Mining Corp0.085+0.015+21.43%9.73万8007.70192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
14AAZAzincourt Energy Corp0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
15AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
16CTMCanterra Minerals Corp0.060+0.010+20.00%5.91万3456.00892.89万580.36万1.49亿9672.72万-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%
17ECUElement 29 Resources Inc0.270+0.045+20.00%10.95万2.65万2878.84万2410.45万1.07亿8927.59万+22.73%+42.11%+74.19%+92.86%+125.00%+35.00%+50.00%
18NARNorth Arrow Minerals Inc0.030+0.005+20.00%23.00万5640.88527.41万428.62万1.76亿1.43亿+20.00%0.00%+20.00%-25.00%-40.00%-66.67%-40.00%
19PONDPond Technologies Holdings Inc0.030+0.005+20.00%11.90万3570.00229.94万178.67万7664.59万5955.78万0.00%+20.00%0.00%+20.00%-14.29%-53.85%-14.29%
20PULPulse Oil Corp0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
21RVPathfinder Ventures Inc0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
22ESEESE Entertainment Inc0.125+0.020+19.05%52.45万6.54万1013.16万720.89万8105.27万5767.16万-3.85%+13.64%+4.17%+92.31%+56.25%-16.67%+66.67%
23TINTincorp Metals Inc0.250+0.040+19.05%2.90万7240.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
24MNRGMonumental Energy Corp0.095+0.015+18.75%2.85万2385.00547.08万510.41万5758.73万5372.75万+11.76%+5.56%-9.52%+8.57%+90.00%+72.73%+58.33%
25ARTARHT Media Inc0.065+0.010+18.18%57.01万3.92万1263.09万1079.52万1.94亿1.66亿+18.18%+18.18%+30.00%+30.00%-40.91%-63.89%0.00%
26VENZVenzee Technologies Inc0.165+0.025+17.86%3.15万5110.00510.37万510.37万3093.16万3093.16万-5.71%-26.67%-31.25%+57.14%+10.00%+10.00%+65.00%
27ALYAnalytixInsight Inc0.035+0.005+16.67%9000.00315.00340.26万316.01万9721.67万9028.80万+16.67%-22.22%-53.33%-41.67%-76.67%-83.72%-65.00%
28CBLUClear Blue Technologies International Inc0.070+0.010+16.67%5.83万4013.43871.30万712.82万1.24亿1.02亿+16.67%+40.00%+40.00%-6.67%+75.00%+40.00%0.00%
29GQGreat Quest Fertilizer Ltd0.035+0.005+16.67%14.25万4985.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
30KALOKalo Gold Corp0.035+0.005+16.67%4000.00140.00460.90万281.52万1.32亿8043.38万+40.00%+16.67%+16.67%+40.00%-36.36%-74.07%+75.00%
31RJX.ARJK Explorations Ltd0.035+0.005+16.67%2000.0070.00276.07万217.55万7887.67万6215.83万0.00%0.00%-22.22%0.00%-22.22%-65.00%-36.36%
32KLXCarbon Done Right Developments Inc0.035+0.005+16.67%5.46万1911.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
33LNGELNG Energy Group Corp0.345+0.045+15.00%8.90万2.93万5365.94万5365.94万1.56亿1.56亿+15.00%+16.95%+15.00%+56.82%+27.78%-29.59%+50.00%
34DOSDios Exploration Inc0.040+0.005+14.29%7.00万2800.00485.13万444.37万1.21亿1.11亿0.00%0.00%0.00%0.00%-46.67%-33.33%-11.11%
35EVEREvergold Corp0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
36RDURadius Gold Inc0.080+0.010+14.29%17.83万1.41万792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
37SAGSterling Metals Corp0.040+0.005+14.29%199.40万7.97万882.35万880.37万2.21亿2.20亿+14.29%-27.27%-27.27%-33.33%-42.86%-72.41%-20.00%
38CSG.HCosigo Resources Ltd0.040+0.005+14.29%1.50万600.00373.89万352.02万9347.25万8800.44万-20.00%-33.33%-27.27%-20.00%0.00%0.00%-20.00%
39GRDGrounded Lithium Corp0.040+0.005+14.29%5.04万2014.00313.12万277.97万7827.92万6949.34万0.00%0.00%-20.00%-20.00%-50.00%-83.67%-50.00%
40SRCStakeholder Gold Corp0.950+0.110+13.10%4000.003500.001687.81万1192.19万1776.64万1254.94万-1.04%-5.00%-5.00%-5.00%+4.40%+28.38%-9.52%
41KOREKore Mining Ltd0.045+0.005+12.50%1465.0065.93910.92万603.43万2.02亿1.34亿0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%
42SEVSpectra7 Microsystems Inc0.135+0.015+12.50%6530.00881.551860.60万1761.59万1.38亿1.30亿+3.85%+12.50%+3.85%-78.23%-78.23%-78.23%-66.67%
43SNMShaMaran Petroleum Corp0.095+0.010+11.76%22.10万2.07万2.69亿1.99亿28.27亿20.97亿+5.56%+18.75%+35.71%+90.00%+111.11%+11.76%+111.11%
44NLHNova Leap Health Corp0.345+0.035+11.29%9500.003277.502974.22万1758.02万8620.93万5095.72万+7.81%+4.55%+38.00%+56.82%+109.09%+72.50%+15.00%
45EXGExGen Resources Inc0.100+0.010+11.11%1.10万1065.00638.93万635.93万6389.30万6359.30万+81.82%+66.67%+42.86%0.00%-9.09%0.00%+17.65%
46GXUGoviEx Uranium Inc0.100+0.010+11.11%82.05万8.35万8126.50万6395.66万8.13亿6.40亿-4.76%-9.09%-4.76%-37.50%-39.39%-33.33%-33.33%
47SRESSun Residential REIT0.050+0.005+11.11%1.60万750.001016.69万955.14万2.03亿1.91亿+11.11%+11.11%+11.11%+2.16%-3.81%-35.72%+2.16%
48YFIEdgewater Wireless Systems Inc0.050+0.005+11.11%1.00万500.00984.74万956.10万1.97亿1.91亿+11.11%+11.11%+66.67%-9.09%+11.11%0.00%+25.00%
49DECDecade Resources Ltd0.055+0.005+10.00%3.30万1815.00488.39万460.18万8879.84万8366.89万+10.00%0.00%0.00%-8.33%-67.65%-45.00%-64.52%
50SAESable Resources Ltd0.055+0.005+10.00%13.56万7283.391576.11万1464.13万2.87亿2.66亿0.00%-15.38%+10.00%+10.00%-8.33%0.00%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PTEPioneering Technology Corp
0.020+0.010+100.00%4.67万745.05112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
2AMKAmerican Creek Resources Ltd
0.210+0.090+75.00%324.19万68.06万9429.53万7969.08万4.49亿3.79亿+75.00%+61.54%+44.83%+31.25%+68.00%+23.53%+61.54%
3ZBNIZEB Nickel Corp
0.055+0.020+57.14%1.60万880.00306.10万80.12万5565.39万1456.70万+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
4FEOOceanic Iron Ore Corp
0.100+0.030+42.86%53.40万4.71万1094.87万501.00万1.09亿5009.96万+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
5CTNCenturion Minerals Ltd
0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
6OCOlive Resource Capital Inc
0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
7MOOMoon River Moly Ltd
0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
8ABAAbasca Resources Inc
0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
9LQWDLQWD Technologies Corp
0.930+0.200+27.40%6.99万6.05万1230.21万1019.85万1322.80万1096.62万+43.08%+40.91%+32.86%+13.41%+78.85%+16.25%+89.80%
10OPWOpawica Explorations Inc
0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
11QPTQuest PharmaTech Inc
0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
12CRDCopper Road Resources Inc
0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
13NEDNew Destiny Mining Corp
0.085+0.015+21.43%9.73万8007.70192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
14AAZAzincourt Energy Corp
0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
15AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
16CTMCanterra Minerals Corp
0.060+0.010+20.00%5.91万3456.00892.89万580.36万1.49亿9672.72万-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%
17ECUElement 29 Resources Inc
0.270+0.045+20.00%10.95万2.65万2878.84万2410.45万1.07亿8927.59万+22.73%+42.11%+74.19%+92.86%+125.00%+35.00%+50.00%
18NARNorth Arrow Minerals Inc
0.030+0.005+20.00%23.00万5640.88527.41万428.62万1.76亿1.43亿+20.00%0.00%+20.00%-25.00%-40.00%-66.67%-40.00%
19PONDPond Technologies Holdings Inc
0.030+0.005+20.00%11.90万3570.00229.94万178.67万7664.59万5955.78万0.00%+20.00%0.00%+20.00%-14.29%-53.85%-14.29%
20PULPulse Oil Corp
0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
21RVPathfinder Ventures Inc
0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
22ESEESE Entertainment Inc
0.125+0.020+19.05%52.45万6.54万1013.16万720.89万8105.27万5767.16万-3.85%+13.64%+4.17%+92.31%+56.25%-16.67%+66.67%
23TINTincorp Metals Inc
0.250+0.040+19.05%2.90万7240.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
24MNRGMonumental Energy Corp
0.095+0.015+18.75%2.85万2385.00547.08万510.41万5758.73万5372.75万+11.76%+5.56%-9.52%+8.57%+90.00%+72.73%+58.33%
25ARTARHT Media Inc
0.065+0.010+18.18%57.01万3.92万1263.09万1079.52万1.94亿1.66亿+18.18%+18.18%+30.00%+30.00%-40.91%-63.89%0.00%
26VENZVenzee Technologies Inc
0.165+0.025+17.86%3.15万5110.00510.37万510.37万3093.16万3093.16万-5.71%-26.67%-31.25%+57.14%+10.00%+10.00%+65.00%
27ALYAnalytixInsight Inc
0.035+0.005+16.67%9000.00315.00340.26万316.01万9721.67万9028.80万+16.67%-22.22%-53.33%-41.67%-76.67%-83.72%-65.00%
28CBLUClear Blue Technologies International Inc
0.070+0.010+16.67%5.83万4013.43871.30万712.82万1.24亿1.02亿+16.67%+40.00%+40.00%-6.67%+75.00%+40.00%0.00%
29GQGreat Quest Fertilizer Ltd
0.035+0.005+16.67%14.25万4985.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
30KALOKalo Gold Corp
0.035+0.005+16.67%4000.00140.00460.90万281.52万1.32亿8043.38万+40.00%+16.67%+16.67%+40.00%-36.36%-74.07%+75.00%
31RJX.ARJK Explorations Ltd
0.035+0.005+16.67%2000.0070.00276.07万217.55万7887.67万6215.83万0.00%0.00%-22.22%0.00%-22.22%-65.00%-36.36%
32KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%5.46万1911.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
33LNGELNG Energy Group Corp
0.345+0.045+15.00%8.90万2.93万5365.94万5365.94万1.56亿1.56亿+15.00%+16.95%+15.00%+56.82%+27.78%-29.59%+50.00%
34DOSDios Exploration Inc
0.040+0.005+14.29%7.00万2800.00485.13万444.37万1.21亿1.11亿0.00%0.00%0.00%0.00%-46.67%-33.33%-11.11%
35EVEREvergold Corp
0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
36RDURadius Gold Inc
0.080+0.010+14.29%17.83万1.41万792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
37SAGSterling Metals Corp
0.040+0.005+14.29%199.40万7.97万882.35万880.37万2.21亿2.20亿+14.29%-27.27%-27.27%-33.33%-42.86%-72.41%-20.00%
38CSG.HCosigo Resources Ltd
0.040+0.005+14.29%1.50万600.00373.89万352.02万9347.25万8800.44万-20.00%-33.33%-27.27%-20.00%0.00%0.00%-20.00%
39GRDGrounded Lithium Corp
0.040+0.005+14.29%5.04万2014.00313.12万277.97万7827.92万6949.34万0.00%0.00%-20.00%-20.00%-50.00%-83.67%-50.00%
40SRCStakeholder Gold Corp
0.950+0.110+13.10%4000.003500.001687.81万1192.19万1776.64万1254.94万-1.04%-5.00%-5.00%-5.00%+4.40%+28.38%-9.52%
41KOREKore Mining Ltd
0.045+0.005+12.50%1465.0065.93910.92万603.43万2.02亿1.34亿0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%
42SEVSpectra7 Microsystems Inc
0.135+0.015+12.50%6530.00881.551860.60万1761.59万1.38亿1.30亿+3.85%+12.50%+3.85%-78.23%-78.23%-78.23%-66.67%
43SNMShaMaran Petroleum Corp
0.095+0.010+11.76%22.10万2.07万2.69亿1.99亿28.27亿20.97亿+5.56%+18.75%+35.71%+90.00%+111.11%+11.76%+111.11%
44NLHNova Leap Health Corp
0.345+0.035+11.29%9500.003277.502974.22万1758.02万8620.93万5095.72万+7.81%+4.55%+38.00%+56.82%+109.09%+72.50%+15.00%
45EXGExGen Resources Inc
0.100+0.010+11.11%1.10万1065.00638.93万635.93万6389.30万6359.30万+81.82%+66.67%+42.86%0.00%-9.09%0.00%+17.65%
46GXUGoviEx Uranium Inc
0.100+0.010+11.11%82.05万8.35万8126.50万6395.66万8.13亿6.40亿-4.76%-9.09%-4.76%-37.50%-39.39%-33.33%-33.33%
47SRESSun Residential REIT
0.050+0.005+11.11%1.60万750.001016.69万955.14万2.03亿1.91亿+11.11%+11.11%+11.11%+2.16%-3.81%-35.72%+2.16%
48YFIEdgewater Wireless Systems Inc
0.050+0.005+11.11%1.00万500.00984.74万956.10万1.97亿1.91亿+11.11%+11.11%+66.67%-9.09%+11.11%0.00%+25.00%
49DECDecade Resources Ltd
0.055+0.005+10.00%3.30万1815.00488.39万460.18万8879.84万8366.89万+10.00%0.00%0.00%-8.33%-67.65%-45.00%-64.52%
50SAESable Resources Ltd
0.055+0.005+10.00%13.56万7283.391576.11万1464.13万2.87亿2.66亿0.00%-15.38%+10.00%+10.00%-8.33%0.00%+10.00%