序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NHT.UNexPoint Hospitality Trust0.020+0.015+300.00%5000.00100.0058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%
2PTEPioneering Technology Corp0.020+0.010+100.00%4.67万745.05112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
3AMKAmerican Creek Resources Ltd0.190+0.070+58.33%377.76万78.73万8531.48万7210.12万4.49亿3.79亿+58.33%+46.15%+31.03%+18.75%+52.00%+11.76%+46.15%
4ZBNIZEB Nickel Corp0.055+0.020+57.14%1.60万880.00306.10万80.12万5565.39万1456.70万+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
5GRIGalore Resources Inc0.015+0.005+50.00%3.60万475.00248.60万176.77万1.66亿1.18亿0.00%0.00%0.00%-25.00%-25.00%-50.00%+50.00%
6FEOOceanic Iron Ore Corp0.100+0.030+42.86%53.40万4.71万1094.87万501.00万1.09亿5009.96万+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
7CTNCenturion Minerals Ltd0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
8OCOlive Resource Capital Inc0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
9MOOMoon River Moly Ltd0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
10AUGCAu Gold Corp0.020+0.005+33.33%4.00万775.0067.31万49.22万3365.58万2460.98万+33.33%0.00%0.00%-20.00%-42.86%-71.43%0.00%
11EKGCardioComm Solutions Inc0.020+0.005+33.33%4.43万763.75302.33万187.72万1.51亿9386.22万+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
12ABAAbasca Resources Inc0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
13YERB.UYerbae Brands Corp0.390+0.090+30.00%3.55万1.22万2408.92万1698.26万6176.71万4354.53万+2.63%-13.33%-17.89%-30.36%-63.55%-77.06%-67.50%
14ESEESE Entertainment Inc0.135+0.030+28.57%55.76万6.97万1094.21万778.57万8105.27万5767.16万+3.85%+22.73%+12.50%+107.69%+68.75%-10.00%+80.00%
15OPWOpawica Explorations Inc0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
16QPTQuest PharmaTech Inc0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
17CRDCopper Road Resources Inc0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
18LQWDLQWD Technologies Corp0.900+0.170+23.29%8.29万7.22万1190.52万986.96万1322.80万1096.62万+38.46%+36.36%+28.57%+9.76%+73.08%+12.50%+83.67%
19VENZVenzee Technologies Inc0.173+0.033+23.21%5.25万8623.75533.57万533.57万3093.16万3093.16万-1.43%-23.33%-28.13%+64.29%+15.00%+15.00%+72.50%
20NEDNew Destiny Mining Corp0.085+0.015+21.43%9.73万8007.70192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
21AAZAzincourt Energy Corp0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
22AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
23CTMCanterra Minerals Corp0.060+0.010+20.00%6.71万3936.00892.89万580.36万1.49亿9672.72万-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%
24ECUElement 29 Resources Inc0.270+0.045+20.00%10.95万2.65万2878.84万2410.45万1.07亿8927.59万+22.73%+42.11%+74.19%+92.86%+125.00%+35.00%+50.00%
25JEVJericho Energy Ventures Inc0.180+0.030+20.00%5500.00980.004667.07万3418.10万2.59亿1.90亿0.00%-7.69%+9.09%-10.00%-23.40%-32.08%-10.00%
26NARNorth Arrow Minerals Inc0.030+0.005+20.00%23.00万5640.88527.41万428.62万1.76亿1.43亿+20.00%0.00%+20.00%-25.00%-40.00%-66.67%-40.00%
27PONDPond Technologies Holdings Inc0.030+0.005+20.00%13.40万4020.00229.94万178.67万7664.59万5955.78万0.00%+20.00%0.00%+20.00%-14.29%-53.85%-14.29%
28PULPulse Oil Corp0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
29RVPathfinder Ventures Inc0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
30INFIInfinitum Copper Corp0.060+0.010+20.00%3.00万1700.00223.69万190.71万3728.15万3178.45万0.00%+33.33%-14.29%+200.00%-33.33%-53.85%+50.00%
31TINTincorp Metals Inc0.250+0.040+19.05%3.20万7990.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
32ARTARHT Media Inc0.065+0.010+18.18%57.01万3.92万1263.09万1079.52万1.94亿1.66亿+18.18%+18.18%+30.00%+30.00%-40.91%-63.89%0.00%
33ALYAnalytixInsight Inc0.035+0.005+16.67%9000.00315.00340.26万316.01万9721.67万9028.80万+16.67%-22.22%-53.33%-41.67%-76.67%-83.72%-65.00%
34CBLUClear Blue Technologies International Inc0.070+0.010+16.67%5.83万4013.43871.30万712.82万1.24亿1.02亿+16.67%+40.00%+40.00%-6.67%+75.00%+40.00%0.00%
35GQGreat Quest Fertilizer Ltd0.035+0.005+16.67%23.85万8345.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
36KALOKalo Gold Corp0.035+0.005+16.67%4000.00140.00460.90万281.52万1.32亿8043.38万+40.00%+16.67%+16.67%+40.00%-36.36%-74.07%+75.00%
37RJX.ARJK Explorations Ltd0.035+0.005+16.67%2000.0070.00276.07万217.55万7887.67万6215.83万0.00%0.00%-22.22%0.00%-22.22%-65.00%-36.36%
38KLXCarbon Done Right Developments Inc0.035+0.005+16.67%8.16万2856.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
39IFXImaflex Inc1.090+0.150+15.96%4.88万4.99万5677.66万2496.13万5208.86万2290.03万+15.96%+43.42%+39.74%+32.93%+4.81%-25.85%+22.47%
40DOSDios Exploration Inc0.040+0.005+14.29%7.00万2800.00485.13万444.37万1.21亿1.11亿0.00%0.00%0.00%0.00%-46.67%-33.33%-11.11%
41EVEREvergold Corp0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
42NDVAIndiva Ltd0.040+0.005+14.29%19.72万7100.76781.95万489.98万1.95亿1.22亿-11.11%-38.46%-38.46%-52.94%-61.90%-27.27%-57.89%
43RDURadius Gold Inc0.080+0.010+14.29%18.53万1.46万792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
44SAGSterling Metals Corp0.040+0.005+14.29%199.40万7.97万882.35万880.37万2.21亿2.20亿+14.29%-27.27%-27.27%-33.33%-42.86%-72.41%-20.00%
45SGCSolstice Gold Corp0.040+0.005+14.29%9.60万3380.00800.80万495.52万2.00亿1.24亿+14.29%0.00%0.00%0.00%+14.29%-33.33%-38.46%
46CSG.HCosigo Resources Ltd0.040+0.005+14.29%1.50万600.00373.89万352.02万9347.25万8800.44万-20.00%-33.33%-27.27%-20.00%0.00%0.00%-20.00%
47GRDGrounded Lithium Corp0.040+0.005+14.29%5.04万2014.00313.12万277.97万7827.92万6949.34万0.00%0.00%-20.00%-20.00%-50.00%-83.67%-50.00%
48LNGELNG Energy Group Corp0.340+0.040+13.33%8.95万2.95万5288.17万5288.17万1.56亿1.56亿+13.33%+15.25%+13.33%+54.55%+25.93%-30.61%+47.83%
49SRCStakeholder Gold Corp0.950+0.110+13.10%5500.004925.001687.81万1192.19万1776.64万1254.94万-1.04%-5.00%-5.00%-5.00%+4.40%+28.38%-9.52%
50KOREKore Mining Ltd0.045+0.005+12.50%1465.0065.93910.92万603.43万2.02亿1.34亿0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NHT.UNexPoint Hospitality Trust
0.020+0.015+300.00%5000.00100.0058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%
2PTEPioneering Technology Corp
0.020+0.010+100.00%4.67万745.05112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
3AMKAmerican Creek Resources Ltd
0.190+0.070+58.33%377.76万78.73万8531.48万7210.12万4.49亿3.79亿+58.33%+46.15%+31.03%+18.75%+52.00%+11.76%+46.15%
4ZBNIZEB Nickel Corp
0.055+0.020+57.14%1.60万880.00306.10万80.12万5565.39万1456.70万+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
5GRIGalore Resources Inc
0.015+0.005+50.00%3.60万475.00248.60万176.77万1.66亿1.18亿0.00%0.00%0.00%-25.00%-25.00%-50.00%+50.00%
6FEOOceanic Iron Ore Corp
0.100+0.030+42.86%53.40万4.71万1094.87万501.00万1.09亿5009.96万+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
7CTNCenturion Minerals Ltd
0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
8OCOlive Resource Capital Inc
0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
9MOOMoon River Moly Ltd
0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
10AUGCAu Gold Corp
0.020+0.005+33.33%4.00万775.0067.31万49.22万3365.58万2460.98万+33.33%0.00%0.00%-20.00%-42.86%-71.43%0.00%
11EKGCardioComm Solutions Inc
0.020+0.005+33.33%4.43万763.75302.33万187.72万1.51亿9386.22万+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
12ABAAbasca Resources Inc
0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
13YERB.UYerbae Brands Corp
0.390+0.090+30.00%3.55万1.22万2408.92万1698.26万6176.71万4354.53万+2.63%-13.33%-17.89%-30.36%-63.55%-77.06%-67.50%
14ESEESE Entertainment Inc
0.135+0.030+28.57%55.76万6.97万1094.21万778.57万8105.27万5767.16万+3.85%+22.73%+12.50%+107.69%+68.75%-10.00%+80.00%
15OPWOpawica Explorations Inc
0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
16QPTQuest PharmaTech Inc
0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
17CRDCopper Road Resources Inc
0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
18LQWDLQWD Technologies Corp
0.900+0.170+23.29%8.29万7.22万1190.52万986.96万1322.80万1096.62万+38.46%+36.36%+28.57%+9.76%+73.08%+12.50%+83.67%
19VENZVenzee Technologies Inc
0.173+0.033+23.21%5.25万8623.75533.57万533.57万3093.16万3093.16万-1.43%-23.33%-28.13%+64.29%+15.00%+15.00%+72.50%
20NEDNew Destiny Mining Corp
0.085+0.015+21.43%9.73万8007.70192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
21AAZAzincourt Energy Corp
0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
22AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
23CTMCanterra Minerals Corp
0.060+0.010+20.00%6.71万3936.00892.89万580.36万1.49亿9672.72万-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%
24ECUElement 29 Resources Inc
0.270+0.045+20.00%10.95万2.65万2878.84万2410.45万1.07亿8927.59万+22.73%+42.11%+74.19%+92.86%+125.00%+35.00%+50.00%
25JEVJericho Energy Ventures Inc
0.180+0.030+20.00%5500.00980.004667.07万3418.10万2.59亿1.90亿0.00%-7.69%+9.09%-10.00%-23.40%-32.08%-10.00%
26NARNorth Arrow Minerals Inc
0.030+0.005+20.00%23.00万5640.88527.41万428.62万1.76亿1.43亿+20.00%0.00%+20.00%-25.00%-40.00%-66.67%-40.00%
27PONDPond Technologies Holdings Inc
0.030+0.005+20.00%13.40万4020.00229.94万178.67万7664.59万5955.78万0.00%+20.00%0.00%+20.00%-14.29%-53.85%-14.29%
28PULPulse Oil Corp
0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
29RVPathfinder Ventures Inc
0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
30INFIInfinitum Copper Corp
0.060+0.010+20.00%3.00万1700.00223.69万190.71万3728.15万3178.45万0.00%+33.33%-14.29%+200.00%-33.33%-53.85%+50.00%
31TINTincorp Metals Inc
0.250+0.040+19.05%3.20万7990.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
32ARTARHT Media Inc
0.065+0.010+18.18%57.01万3.92万1263.09万1079.52万1.94亿1.66亿+18.18%+18.18%+30.00%+30.00%-40.91%-63.89%0.00%
33ALYAnalytixInsight Inc
0.035+0.005+16.67%9000.00315.00340.26万316.01万9721.67万9028.80万+16.67%-22.22%-53.33%-41.67%-76.67%-83.72%-65.00%
34CBLUClear Blue Technologies International Inc
0.070+0.010+16.67%5.83万4013.43871.30万712.82万1.24亿1.02亿+16.67%+40.00%+40.00%-6.67%+75.00%+40.00%0.00%
35GQGreat Quest Fertilizer Ltd
0.035+0.005+16.67%23.85万8345.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
36KALOKalo Gold Corp
0.035+0.005+16.67%4000.00140.00460.90万281.52万1.32亿8043.38万+40.00%+16.67%+16.67%+40.00%-36.36%-74.07%+75.00%
37RJX.ARJK Explorations Ltd
0.035+0.005+16.67%2000.0070.00276.07万217.55万7887.67万6215.83万0.00%0.00%-22.22%0.00%-22.22%-65.00%-36.36%
38KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%8.16万2856.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
39IFXImaflex Inc
1.090+0.150+15.96%4.88万4.99万5677.66万2496.13万5208.86万2290.03万+15.96%+43.42%+39.74%+32.93%+4.81%-25.85%+22.47%
40DOSDios Exploration Inc
0.040+0.005+14.29%7.00万2800.00485.13万444.37万1.21亿1.11亿0.00%0.00%0.00%0.00%-46.67%-33.33%-11.11%
41EVEREvergold Corp
0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
42NDVAIndiva Ltd
0.040+0.005+14.29%19.72万7100.76781.95万489.98万1.95亿1.22亿-11.11%-38.46%-38.46%-52.94%-61.90%-27.27%-57.89%
43RDURadius Gold Inc
0.080+0.010+14.29%18.53万1.46万792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
44SAGSterling Metals Corp
0.040+0.005+14.29%199.40万7.97万882.35万880.37万2.21亿2.20亿+14.29%-27.27%-27.27%-33.33%-42.86%-72.41%-20.00%
45SGCSolstice Gold Corp
0.040+0.005+14.29%9.60万3380.00800.80万495.52万2.00亿1.24亿+14.29%0.00%0.00%0.00%+14.29%-33.33%-38.46%
46CSG.HCosigo Resources Ltd
0.040+0.005+14.29%1.50万600.00373.89万352.02万9347.25万8800.44万-20.00%-33.33%-27.27%-20.00%0.00%0.00%-20.00%
47GRDGrounded Lithium Corp
0.040+0.005+14.29%5.04万2014.00313.12万277.97万7827.92万6949.34万0.00%0.00%-20.00%-20.00%-50.00%-83.67%-50.00%
48LNGELNG Energy Group Corp
0.340+0.040+13.33%8.95万2.95万5288.17万5288.17万1.56亿1.56亿+13.33%+15.25%+13.33%+54.55%+25.93%-30.61%+47.83%
49SRCStakeholder Gold Corp
0.950+0.110+13.10%5500.004925.001687.81万1192.19万1776.64万1254.94万-1.04%-5.00%-5.00%-5.00%+4.40%+28.38%-9.52%
50KOREKore Mining Ltd
0.045+0.005+12.50%1465.0065.93910.92万603.43万2.02亿1.34亿0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%