序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ARJNAranjin Resources Ltd0.010+0.005+100.00%3000.0030.00442.59万303.08万4.43亿3.03亿+100.00%0.00%0.00%-50.00%0.00%-75.00%0.00%
2ASTAstron Connect Inc0.030+0.015+100.00%1.50万390.0050.81万44.70万1693.79万1489.94万+50.00%+100.00%+50.00%-71.43%-95.59%-98.50%+50.00%
3BOATThe Limestone Boat Co Ltd0.010+0.005+100.00%1.53万151.50119.67万106.55万1.20亿1.07亿0.00%-33.33%-50.00%0.00%0.00%-87.50%-33.33%
4NMG.HNoble Metal Group Inc0.010+0.005+100.00%1.00万102.12126.11万95.59万1.26亿9558.95万+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
5PGPPower Group Projects Corp0.010+0.005+100.00%1341.0013.41119.56万119.56万1.20亿1.20亿0.00%+33.33%+100.00%-33.33%-50.00%-81.82%-33.33%
6GLIGlacier Lake Resources Inc0.070+0.030+75.00%1.00万700.00178.13万177.15万2544.76万2530.76万+55.56%+55.56%+40.00%+75.00%-54.84%-33.33%+40.00%
7RMBRumbu Holdings Ltd0.200+0.075+60.00%3.10万5992.50255.65万205.65万1278.25万1028.25万+33.33%+33.33%+81.82%0.00%0.00%0.00%+66.67%
8AFRAFR NuVenture Resources Inc0.015+0.005+50.00%9.40万1410.0027.06万16.46万1803.87万1097.58万0.00%+50.00%0.00%-66.67%-70.00%-75.00%+50.00%
9AKH.HAlaska Hydro Corp0.015+0.005+50.00%3.20万480.0057.55万43.85万3836.98万2923.02万0.00%0.00%0.00%0.00%-25.00%-50.00%+50.00%
10EKGCardioComm Solutions Inc0.015+0.005+50.00%8.20万1230.00226.75万140.79万1.51亿9386.22万+50.00%+200.00%+50.00%+50.00%0.00%-50.00%+50.00%
11IBOUniversal Ibogaine Inc0.015+0.005+50.00%1.10万165.00436.61万394.01万2.91亿2.63亿0.00%0.00%0.00%0.00%+50.00%-40.00%+200.00%
12TROTaranis Resources Inc0.320+0.105+48.84%2.79万8255.103026.78万1825.57万9458.70万5704.92万+36.17%+45.45%+68.42%+93.94%+113.33%+255.56%+60.00%
13BMKMacDonald Mines Exploration Ltd0.050+0.015+42.86%13.60万6460.00190.39万186.83万3807.72万3736.62万+42.86%+42.86%+25.00%+11.11%-23.08%-9.09%-16.67%
14KOVOKovo Healthtech Corp0.035+0.010+40.00%10.00万3400.00201.40万66.93万5754.39万1912.19万-22.22%-22.22%-36.36%-58.82%-79.41%-86.54%+16.67%
15WGFWescan Goldfields Inc0.035+0.010+40.00%7878.00255.73187.90万84.37万5368.43万2410.69万+40.00%-30.00%-22.22%+133.33%-50.00%-50.00%-22.22%
16CUCOAfrican Energy Metals Inc0.035+0.010+40.00%1.19万414.9470.24万59.76万2006.80万1707.39万-12.50%-22.22%-12.50%+133.33%-22.22%-36.36%+75.00%
17BCUBell Copper Corp0.080+0.020+33.33%55.87万4.18万1066.56万706.44万1.33亿8830.55万+23.08%+23.08%-5.88%+14.29%-5.88%-60.00%-36.00%
18FEXFjordland Exploration Inc0.020+0.005+33.33%15.00万3000.00165.87万134.54万8293.55万6727.21万-20.00%+33.33%0.00%-20.00%-33.33%-80.00%0.00%
19ROCKRockridge Resources Ltd0.020+0.005+33.33%25.50万3840.00250.01万232.16万1.25亿1.16亿0.00%0.00%0.00%+100.00%+33.33%-42.86%0.00%
20SNGSilver Range Resources Ltd0.100+0.025+33.33%10.10万1.00万949.66万561.87万9496.58万5618.68万0.00%+25.00%0.00%+17.65%-4.76%+25.00%-13.04%
21KIBKiboko Gold Inc0.020+0.005+33.33%1.50万300.0088.27万58.32万4413.71万2916.25万0.00%0.00%-20.00%-71.43%-87.88%-92.00%-55.56%
22MNManganese X Energy Corp0.085+0.020+30.77%25.27万1.91万1223.95万1215.41万1.44亿1.43亿+30.77%+13.33%+21.43%-22.73%-5.56%-50.00%-5.56%
23GIGXAU Resources Inc0.065+0.015+30.00%11.00万6045.0081.97万43.95万1261.15万676.15万+8.33%+30.00%+62.50%-18.75%0.00%0.00%+62.50%
24LODLode Gold Resources Inc0.045+0.010+28.57%6.90万2965.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+50.00%-10.00%-10.00%-10.00%
25GDNPGood Natured Products Inc0.025+0.005+25.00%13.41万2941.08913.02万783.35万3.65亿3.13亿0.00%-16.67%-37.50%-58.33%-66.67%-85.29%-61.54%
26LLCanada Rare Earth Corp0.025+0.005+25.00%1.34万272.70528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%+25.00%0.00%-44.44%-16.67%
27LMRLomiko Metals Inc0.050+0.010+25.00%280.83万11.88万2003.41万1902.48万4.01亿3.80亿0.00%+66.67%+150.00%+150.00%+150.00%+66.67%+150.00%
28PGCPlato Gold Corp0.025+0.005+25.00%8000.00200.00571.66万391.31万2.29亿1.57亿+25.00%0.00%0.00%+66.67%-16.67%0.00%+66.67%
29SXLSlam Exploration Ltd0.025+0.005+25.00%1.00万250.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%-16.67%-16.67%-37.50%0.00%
30TKUTarku Resources Ltd0.025+0.005+25.00%5.30万1325.00316.85万302.27万1.27亿1.21亿+25.00%0.00%0.00%+25.00%+25.00%-66.67%0.00%
31WFLDWellfield Technologies Inc0.075+0.015+25.00%81.70万6.10万1312.54万1093.45万1.75亿1.46亿+25.00%+7.14%+66.67%+7.14%-48.28%-64.29%-53.13%
32CYBECyberCatch Holdings Inc0.025+0.005+25.00%1.00万220.00142.30万97.32万5692.17万3892.72万+25.00%+25.00%0.00%-37.50%-28.57%-88.10%0.00%
33SENDSendero Resources Corp0.100+0.020+25.00%57.32万5.25万664.04万442.64万6640.44万4426.38万+42.86%+25.00%0.00%-75.90%-60.00%-44.44%-72.97%
34HILLHill Inc0.310+0.060+24.00%500.00155.00101.77万71.22万328.28万229.76万+12.73%+1.64%-31.11%-43.64%-83.47%-86.22%-29.55%
35FREDFredonia Mining Inc0.055+0.010+22.22%4500.00247.501070.90万609.19万1.95亿1.11亿+37.50%+57.14%+57.14%+22.22%-50.00%-72.50%+37.50%
36RNCHRanchero Gold Corp0.055+0.010+22.22%2.63万1286.50366.15万105.59万6657.23万1919.77万+83.33%+37.50%0.00%-8.33%-8.33%-81.67%0.00%
37BEABelmont Resources Inc0.030+0.005+20.00%8000.00240.00306.55万214.40万1.02亿7146.75万+20.00%-14.29%0.00%-14.29%-45.45%-25.00%-33.33%
38ECMEcolomondo Corp0.240+0.040+20.00%3.80万8230.005152.38万5152.38万2.15亿2.15亿+60.00%+65.52%+118.18%-2.04%-14.29%-50.00%+26.32%
39ENAEnablence Technologies Inc1.800+0.300+20.00%2900.005172.003346.20万1656.73万1859.00万920.41万+9.09%+80.00%+205.08%-5.26%+44.00%0.00%+24.14%
40GZDGrizzly Discoveries Inc0.030+0.005+20.00%6564.00196.92458.01万402.28万1.53亿1.34亿0.00%0.00%+20.00%-33.33%-14.29%-71.43%-14.29%
41SIESienna Resources Inc0.030+0.005+20.00%2.30万690.00591.34万584.97万1.97亿1.95亿0.00%0.00%0.00%-14.29%-33.33%-40.00%-33.33%
42SUISuperior Mining International Corp0.240+0.040+20.00%500.00120.001786.15万1502.73万7442.30万6261.38万+14.29%+26.32%+45.45%+17.07%-25.00%-33.33%0.00%
43TEATearlach Resources Ltd0.030+0.005+20.00%6.40万1680.00264.89万260.49万8829.75万8682.98万0.00%0.00%-14.29%-33.33%-53.85%-86.36%-53.85%
44SKAL.PScaling Capital 1 Corp0.060+0.010+20.00%5.00万3000.00102.00万102.00万1700.00万1700.00万-40.00%-25.00%-40.00%0.00%0.00%0.00%-25.00%
45GPGGrande Portage Resources Ltd0.215+0.035+19.44%45.79万9.47万2575.73万2347.96万1.20亿1.09亿+16.22%+19.44%+13.16%+7.50%-14.00%+2.38%-8.51%
46GDXGoldex Resources Corp0.065+0.010+18.18%7616.00495.04215.17万195.55万3310.27万3008.44万+8.33%+8.33%0.00%-7.14%-23.53%+8.33%-31.58%
47NBYNiobay Metals Inc0.065+0.010+18.18%21.40万1.29万579.32万478.83万8912.60万7366.56万-7.14%-18.75%+18.18%+8.33%+18.18%-69.05%+8.33%
48RCKRock Tech Lithium Inc2.000+0.300+17.65%15.15万28.62万2.03亿1.85亿1.01亿9269.58万+52.67%+55.04%+73.91%+58.73%+41.84%-5.66%+48.15%
49AUTOCarbeeza Inc0.105+0.015+16.67%1.95万2000.00846.75万392.17万8064.31万3734.91万0.00%-8.70%-8.70%+23.53%-38.24%-47.50%+5.00%
50CSTRCryptoStar Corp0.035+0.005+16.67%247.14万8.59万1553.68万1142.37万4.44亿3.26亿+16.67%+16.67%+16.67%-30.00%0.00%0.00%-22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ARJNAranjin Resources Ltd
0.010+0.005+100.00%3000.0030.00442.59万303.08万4.43亿3.03亿+100.00%0.00%0.00%-50.00%0.00%-75.00%0.00%
2ASTAstron Connect Inc
0.030+0.015+100.00%1.50万390.0050.81万44.70万1693.79万1489.94万+50.00%+100.00%+50.00%-71.43%-95.59%-98.50%+50.00%
3BOATThe Limestone Boat Co Ltd
0.010+0.005+100.00%1.53万151.50119.67万106.55万1.20亿1.07亿0.00%-33.33%-50.00%0.00%0.00%-87.50%-33.33%
4NMG.HNoble Metal Group Inc
0.010+0.005+100.00%1.00万102.12126.11万95.59万1.26亿9558.95万+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
5PGPPower Group Projects Corp
0.010+0.005+100.00%1341.0013.41119.56万119.56万1.20亿1.20亿0.00%+33.33%+100.00%-33.33%-50.00%-81.82%-33.33%
6GLIGlacier Lake Resources Inc
0.070+0.030+75.00%1.00万700.00178.13万177.15万2544.76万2530.76万+55.56%+55.56%+40.00%+75.00%-54.84%-33.33%+40.00%
7RMBRumbu Holdings Ltd
0.200+0.075+60.00%3.10万5992.50255.65万205.65万1278.25万1028.25万+33.33%+33.33%+81.82%0.00%0.00%0.00%+66.67%
8AFRAFR NuVenture Resources Inc
0.015+0.005+50.00%9.40万1410.0027.06万16.46万1803.87万1097.58万0.00%+50.00%0.00%-66.67%-70.00%-75.00%+50.00%
9AKH.HAlaska Hydro Corp
0.015+0.005+50.00%3.20万480.0057.55万43.85万3836.98万2923.02万0.00%0.00%0.00%0.00%-25.00%-50.00%+50.00%
10EKGCardioComm Solutions Inc
0.015+0.005+50.00%8.20万1230.00226.75万140.79万1.51亿9386.22万+50.00%+200.00%+50.00%+50.00%0.00%-50.00%+50.00%
11IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.10万165.00436.61万394.01万2.91亿2.63亿0.00%0.00%0.00%0.00%+50.00%-40.00%+200.00%
12TROTaranis Resources Inc
0.320+0.105+48.84%2.79万8255.103026.78万1825.57万9458.70万5704.92万+36.17%+45.45%+68.42%+93.94%+113.33%+255.56%+60.00%
13BMKMacDonald Mines Exploration Ltd
0.050+0.015+42.86%13.60万6460.00190.39万186.83万3807.72万3736.62万+42.86%+42.86%+25.00%+11.11%-23.08%-9.09%-16.67%
14KOVOKovo Healthtech Corp
0.035+0.010+40.00%10.00万3400.00201.40万66.93万5754.39万1912.19万-22.22%-22.22%-36.36%-58.82%-79.41%-86.54%+16.67%
15WGFWescan Goldfields Inc
0.035+0.010+40.00%7878.00255.73187.90万84.37万5368.43万2410.69万+40.00%-30.00%-22.22%+133.33%-50.00%-50.00%-22.22%
16CUCOAfrican Energy Metals Inc
0.035+0.010+40.00%1.19万414.9470.24万59.76万2006.80万1707.39万-12.50%-22.22%-12.50%+133.33%-22.22%-36.36%+75.00%
17BCUBell Copper Corp
0.080+0.020+33.33%55.87万4.18万1066.56万706.44万1.33亿8830.55万+23.08%+23.08%-5.88%+14.29%-5.88%-60.00%-36.00%
18FEXFjordland Exploration Inc
0.020+0.005+33.33%15.00万3000.00165.87万134.54万8293.55万6727.21万-20.00%+33.33%0.00%-20.00%-33.33%-80.00%0.00%
19ROCKRockridge Resources Ltd
0.020+0.005+33.33%25.50万3840.00250.01万232.16万1.25亿1.16亿0.00%0.00%0.00%+100.00%+33.33%-42.86%0.00%
20SNGSilver Range Resources Ltd
0.100+0.025+33.33%10.10万1.00万949.66万561.87万9496.58万5618.68万0.00%+25.00%0.00%+17.65%-4.76%+25.00%-13.04%
21KIBKiboko Gold Inc
0.020+0.005+33.33%1.50万300.0088.27万58.32万4413.71万2916.25万0.00%0.00%-20.00%-71.43%-87.88%-92.00%-55.56%
22MNManganese X Energy Corp
0.085+0.020+30.77%25.27万1.91万1223.95万1215.41万1.44亿1.43亿+30.77%+13.33%+21.43%-22.73%-5.56%-50.00%-5.56%
23GIGXAU Resources Inc
0.065+0.015+30.00%11.00万6045.0081.97万43.95万1261.15万676.15万+8.33%+30.00%+62.50%-18.75%0.00%0.00%+62.50%
24LODLode Gold Resources Inc
0.045+0.010+28.57%6.90万2965.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+50.00%-10.00%-10.00%-10.00%
25GDNPGood Natured Products Inc
0.025+0.005+25.00%13.41万2941.08913.02万783.35万3.65亿3.13亿0.00%-16.67%-37.50%-58.33%-66.67%-85.29%-61.54%
26LLCanada Rare Earth Corp
0.025+0.005+25.00%1.34万272.70528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%+25.00%0.00%-44.44%-16.67%
27LMRLomiko Metals Inc
0.050+0.010+25.00%280.83万11.88万2003.41万1902.48万4.01亿3.80亿0.00%+66.67%+150.00%+150.00%+150.00%+66.67%+150.00%
28PGCPlato Gold Corp
0.025+0.005+25.00%8000.00200.00571.66万391.31万2.29亿1.57亿+25.00%0.00%0.00%+66.67%-16.67%0.00%+66.67%
29SXLSlam Exploration Ltd
0.025+0.005+25.00%1.00万250.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%-16.67%-16.67%-37.50%0.00%
30TKUTarku Resources Ltd
0.025+0.005+25.00%5.30万1325.00316.85万302.27万1.27亿1.21亿+25.00%0.00%0.00%+25.00%+25.00%-66.67%0.00%
31WFLDWellfield Technologies Inc
0.075+0.015+25.00%81.70万6.10万1312.54万1093.45万1.75亿1.46亿+25.00%+7.14%+66.67%+7.14%-48.28%-64.29%-53.13%
32CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1.00万220.00142.30万97.32万5692.17万3892.72万+25.00%+25.00%0.00%-37.50%-28.57%-88.10%0.00%
33SENDSendero Resources Corp
0.100+0.020+25.00%57.32万5.25万664.04万442.64万6640.44万4426.38万+42.86%+25.00%0.00%-75.90%-60.00%-44.44%-72.97%
34HILLHill Inc
0.310+0.060+24.00%500.00155.00101.77万71.22万328.28万229.76万+12.73%+1.64%-31.11%-43.64%-83.47%-86.22%-29.55%
35FREDFredonia Mining Inc
0.055+0.010+22.22%4500.00247.501070.90万609.19万1.95亿1.11亿+37.50%+57.14%+57.14%+22.22%-50.00%-72.50%+37.50%
36RNCHRanchero Gold Corp
0.055+0.010+22.22%2.63万1286.50366.15万105.59万6657.23万1919.77万+83.33%+37.50%0.00%-8.33%-8.33%-81.67%0.00%
37BEABelmont Resources Inc
0.030+0.005+20.00%8000.00240.00306.55万214.40万1.02亿7146.75万+20.00%-14.29%0.00%-14.29%-45.45%-25.00%-33.33%
38ECMEcolomondo Corp
0.240+0.040+20.00%3.80万8230.005152.38万5152.38万2.15亿2.15亿+60.00%+65.52%+118.18%-2.04%-14.29%-50.00%+26.32%
39ENAEnablence Technologies Inc
1.800+0.300+20.00%2900.005172.003346.20万1656.73万1859.00万920.41万+9.09%+80.00%+205.08%-5.26%+44.00%0.00%+24.14%
40GZDGrizzly Discoveries Inc
0.030+0.005+20.00%6564.00196.92458.01万402.28万1.53亿1.34亿0.00%0.00%+20.00%-33.33%-14.29%-71.43%-14.29%
41SIESienna Resources Inc
0.030+0.005+20.00%2.30万690.00591.34万584.97万1.97亿1.95亿0.00%0.00%0.00%-14.29%-33.33%-40.00%-33.33%
42SUISuperior Mining International Corp
0.240+0.040+20.00%500.00120.001786.15万1502.73万7442.30万6261.38万+14.29%+26.32%+45.45%+17.07%-25.00%-33.33%0.00%
43TEATearlach Resources Ltd
0.030+0.005+20.00%6.40万1680.00264.89万260.49万8829.75万8682.98万0.00%0.00%-14.29%-33.33%-53.85%-86.36%-53.85%
44SKAL.PScaling Capital 1 Corp
0.060+0.010+20.00%5.00万3000.00102.00万102.00万1700.00万1700.00万-40.00%-25.00%-40.00%0.00%0.00%0.00%-25.00%
45GPGGrande Portage Resources Ltd
0.215+0.035+19.44%45.79万9.47万2575.73万2347.96万1.20亿1.09亿+16.22%+19.44%+13.16%+7.50%-14.00%+2.38%-8.51%
46GDXGoldex Resources Corp
0.065+0.010+18.18%7616.00495.04215.17万195.55万3310.27万3008.44万+8.33%+8.33%0.00%-7.14%-23.53%+8.33%-31.58%
47NBYNiobay Metals Inc
0.065+0.010+18.18%21.40万1.29万579.32万478.83万8912.60万7366.56万-7.14%-18.75%+18.18%+8.33%+18.18%-69.05%+8.33%
48RCKRock Tech Lithium Inc
2.000+0.300+17.65%15.15万28.62万2.03亿1.85亿1.01亿9269.58万+52.67%+55.04%+73.91%+58.73%+41.84%-5.66%+48.15%
49AUTOCarbeeza Inc
0.105+0.015+16.67%1.95万2000.00846.75万392.17万8064.31万3734.91万0.00%-8.70%-8.70%+23.53%-38.24%-47.50%+5.00%
50CSTRCryptoStar Corp
0.035+0.005+16.67%247.14万8.59万1553.68万1142.37万4.44亿3.26亿+16.67%+16.67%+16.67%-30.00%0.00%0.00%-22.22%