序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMG.PAMG Acquisition Corp0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
2KWEKWESST Micro Systems Inc0.900+0.370+69.81%34.75万38.44万682.89万669.96万758.77万744.40万+69.81%+87.50%-20.35%-35.71%-33.82%-74.29%-25.00%
3TOHTotal Helium Ltd0.075+0.030+66.67%27.70万1.66万767.95万731.90万1.02亿9758.60万+25.00%+50.00%+15.38%-6.25%-42.31%-85.00%+7.14%
4BHLIBradda Head Lithium Ltd0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
5ENTGEntourage Health Corp0.015+0.005+50.00%1.63万243.06462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%0.00%
6EWSEnvironmental Waste International Inc0.015+0.005+50.00%26.53万3979.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
7MSPMinaean SP Construction Corp0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
8DMEDesert Mountain Energy Corp0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
9CONECanada One Mining Corp0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
10CPLCopper Lake Resources Ltd0.020+0.005+33.33%2000.0040.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
11EGTEguana Technologies Inc0.020+0.005+33.33%5000.00100.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
12ETUE2Gold Inc0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
13INFDInfield Minerals Corp0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
14ZBNIZEB Nickel Corp0.070+0.015+27.27%1000.0070.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
15NEWONewOrigin Gold Corp0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
16FRXIFRX Innovations Inc0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
17ADDArctic Star Exploration Corp0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
18GEMCGlobal Energy Metals Corp0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
19IXIIndigo Exploration Inc0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
20MEKMetals Creek Resources Corp0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
21MXL.HMX Gold Corp0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
22WATRCurrent Water Technologies Inc0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
23VVRValleyview Resources Ltd0.150+0.025+20.00%5000.00750.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
24EMLElectric Metals (USA) Ltd0.130+0.020+18.18%9500.001235.001881.26万1082.86万1.45亿8329.70万+13.04%+8.33%+13.04%+18.18%-23.53%-45.83%-13.33%
25HANHannan Metals Ltd0.440+0.065+17.33%15.13万6.04万4817.26万4283.20万1.09亿9734.55万+12.82%+8.64%+7.32%+151.43%+175.00%+76.00%+144.44%
26CCBCanada Carbon Inc0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
27FTECFintech Select Ltd0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
28GGGG6 Materials Corp0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
29VLIVision Lithium Inc0.035+0.005+16.67%18.50万6472.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
30WMSWestern Metallica Resources Corp0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
31NTHNord Precious Metals Mining Inc0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32TTGITurnium Technology Group Inc0.075+0.010+15.38%7940.00595.23843.92万696.38万1.13亿9285.01万-6.25%+7.14%+7.14%+25.00%+7.14%-62.50%+25.00%
33QTWOQ2 Metals Corp0.340+0.045+15.25%19.88万6.22万2982.34万2846.34万8771.60万8371.60万+17.24%+13.33%+3.03%-22.73%+6.25%-65.31%+38.78%
34ECUElement 29 Resources Inc0.310+0.040+14.81%1.35万3885.003305.33万2767.55万1.07亿8927.59万+31.91%+63.16%+106.67%+113.79%+169.57%+63.16%+72.22%
35PPPProspector Metals Corp0.195+0.025+14.71%2000.00390.00988.75万713.36万5070.53万3658.25万+2.63%+14.71%+30.00%+225.00%+225.00%+14.71%+333.33%
36LFSTLifeist Wellness Inc0.085+0.010+13.33%4.40万3381.05252.49万250.34万2970.44万2945.15万+6.25%-15.00%-15.00%-15.00%-57.50%-87.86%-66.00%
37GCXGranite Creek Copper Ltd0.045+0.005+12.50%7044.00306.76892.20万839.98万1.98亿1.87亿0.00%0.00%+12.50%0.00%+28.57%-30.77%+28.57%
38ROXCanstar Resources Inc0.045+0.005+12.50%1.00万450.00632.89万477.28万1.41亿1.06亿0.00%0.00%+28.57%+50.00%+80.00%-47.06%+28.57%
39GRDGrounded Lithium Corp0.045+0.005+12.50%3999.00164.96352.26万312.72万7827.92万6949.34万0.00%+12.50%-18.18%0.00%-40.00%-80.85%-43.75%
40CELLGrid Battery Metals Inc0.045+0.005+12.50%1.03万464.27847.26万830.35万1.88亿1.85亿-10.00%0.00%0.00%-10.00%-40.00%-18.18%-47.06%
41PHAPremier Health Of America Inc0.395+0.040+11.27%4500.001777.502192.81万1120.61万5551.42万2836.99万+16.18%+19.70%-10.23%-26.85%+16.18%+41.07%-8.14%
42ABIAbcourt Mines Inc0.050+0.005+11.11%2000.00100.002853.31万2180.85万5.71亿4.36亿+11.11%+11.11%+11.11%0.00%+42.86%-28.57%+25.00%
43ZFRZephyr Minerals Ltd0.050+0.005+11.11%1.00万500.00395.43万307.62万7908.70万6152.48万0.00%-9.09%-9.09%+42.86%-44.44%-54.55%-37.50%
44PLSRPulsar Helium Inc0.940+0.090+10.59%5.81万5.19万9824.34万4206.23万1.05亿4474.71万-21.01%-17.54%-19.66%-29.32%+180.60%+168.57%+218.64%
45RMORainy Mountain Royalty Corp0.055+0.005+10.00%1.12万616.00143.00万96.99万2600.02万1763.52万+10.00%-38.89%-45.00%-26.67%-45.00%-42.11%-42.11%
46SBIOSabio Holdings Inc0.275+0.025+10.00%3.75万9562.501376.94万693.33万5007.06万2521.21万+10.00%+10.00%+19.57%-25.68%-27.63%-70.11%-8.33%
47GCOMGreen Shift Commodities Ltd0.055+0.005+10.00%2.25万1237.50526.84万467.65万9578.88万8502.65万-26.67%-8.33%+57.14%+57.14%-56.00%-69.44%-8.33%
48NEW.HNew Target Mining Corp0.110+0.010+10.00%9000.00990.00131.85万86.38万1198.63万785.23万+10.00%+10.00%+10.00%+69.23%+69.23%+69.23%+37.50%
49LOVECannara Biotech Inc0.780+0.070+9.86%1000.00780.007021.48万3446.52万9001.90万4418.61万+2.63%+4.00%0.00%-17.02%-10.34%-28.44%-6.02%
50MVI.HMonitor Ventures Inc0.115+0.010+9.52%500.0057.5033.70万26.11万293.01万227.01万+27.78%+53.33%+4.55%-17.86%-96.93%-96.93%+15.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMG.PAMG Acquisition Corp
0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
2KWEKWESST Micro Systems Inc
0.900+0.370+69.81%34.75万38.44万682.89万669.96万758.77万744.40万+69.81%+87.50%-20.35%-35.71%-33.82%-74.29%-25.00%
3TOHTotal Helium Ltd
0.075+0.030+66.67%27.70万1.66万767.95万731.90万1.02亿9758.60万+25.00%+50.00%+15.38%-6.25%-42.31%-85.00%+7.14%
4BHLIBradda Head Lithium Ltd
0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
5ENTGEntourage Health Corp
0.015+0.005+50.00%1.63万243.06462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%0.00%
6EWSEnvironmental Waste International Inc
0.015+0.005+50.00%26.53万3979.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
7MSPMinaean SP Construction Corp
0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
8DMEDesert Mountain Energy Corp
0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
9CONECanada One Mining Corp
0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
10CPLCopper Lake Resources Ltd
0.020+0.005+33.33%2000.0040.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
11EGTEguana Technologies Inc
0.020+0.005+33.33%5000.00100.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
12ETUE2Gold Inc
0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
13INFDInfield Minerals Corp
0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
14ZBNIZEB Nickel Corp
0.070+0.015+27.27%1000.0070.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
15NEWONewOrigin Gold Corp
0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
16FRXIFRX Innovations Inc
0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
17ADDArctic Star Exploration Corp
0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
18GEMCGlobal Energy Metals Corp
0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
19IXIIndigo Exploration Inc
0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
20MEKMetals Creek Resources Corp
0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
21MXL.HMX Gold Corp
0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
22WATRCurrent Water Technologies Inc
0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
23VVRValleyview Resources Ltd
0.150+0.025+20.00%5000.00750.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
24EMLElectric Metals (USA) Ltd
0.130+0.020+18.18%9500.001235.001881.26万1082.86万1.45亿8329.70万+13.04%+8.33%+13.04%+18.18%-23.53%-45.83%-13.33%
25HANHannan Metals Ltd
0.440+0.065+17.33%15.13万6.04万4817.26万4283.20万1.09亿9734.55万+12.82%+8.64%+7.32%+151.43%+175.00%+76.00%+144.44%
26CCBCanada Carbon Inc
0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
27FTECFintech Select Ltd
0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
28GGGG6 Materials Corp
0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
29VLIVision Lithium Inc
0.035+0.005+16.67%18.50万6472.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
30WMSWestern Metallica Resources Corp
0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
31NTHNord Precious Metals Mining Inc
0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32TTGITurnium Technology Group Inc
0.075+0.010+15.38%7940.00595.23843.92万696.38万1.13亿9285.01万-6.25%+7.14%+7.14%+25.00%+7.14%-62.50%+25.00%
33QTWOQ2 Metals Corp
0.340+0.045+15.25%19.88万6.22万2982.34万2846.34万8771.60万8371.60万+17.24%+13.33%+3.03%-22.73%+6.25%-65.31%+38.78%
34ECUElement 29 Resources Inc
0.310+0.040+14.81%1.35万3885.003305.33万2767.55万1.07亿8927.59万+31.91%+63.16%+106.67%+113.79%+169.57%+63.16%+72.22%
35PPPProspector Metals Corp
0.195+0.025+14.71%2000.00390.00988.75万713.36万5070.53万3658.25万+2.63%+14.71%+30.00%+225.00%+225.00%+14.71%+333.33%
36LFSTLifeist Wellness Inc
0.085+0.010+13.33%4.40万3381.05252.49万250.34万2970.44万2945.15万+6.25%-15.00%-15.00%-15.00%-57.50%-87.86%-66.00%
37GCXGranite Creek Copper Ltd
0.045+0.005+12.50%7044.00306.76892.20万839.98万1.98亿1.87亿0.00%0.00%+12.50%0.00%+28.57%-30.77%+28.57%
38ROXCanstar Resources Inc
0.045+0.005+12.50%1.00万450.00632.89万477.28万1.41亿1.06亿0.00%0.00%+28.57%+50.00%+80.00%-47.06%+28.57%
39GRDGrounded Lithium Corp
0.045+0.005+12.50%3999.00164.96352.26万312.72万7827.92万6949.34万0.00%+12.50%-18.18%0.00%-40.00%-80.85%-43.75%
40CELLGrid Battery Metals Inc
0.045+0.005+12.50%1.03万464.27847.26万830.35万1.88亿1.85亿-10.00%0.00%0.00%-10.00%-40.00%-18.18%-47.06%
41PHAPremier Health Of America Inc
0.395+0.040+11.27%4500.001777.502192.81万1120.61万5551.42万2836.99万+16.18%+19.70%-10.23%-26.85%+16.18%+41.07%-8.14%
42ABIAbcourt Mines Inc
0.050+0.005+11.11%2000.00100.002853.31万2180.85万5.71亿4.36亿+11.11%+11.11%+11.11%0.00%+42.86%-28.57%+25.00%
43ZFRZephyr Minerals Ltd
0.050+0.005+11.11%1.00万500.00395.43万307.62万7908.70万6152.48万0.00%-9.09%-9.09%+42.86%-44.44%-54.55%-37.50%
44PLSRPulsar Helium Inc
0.940+0.090+10.59%5.81万5.19万9824.34万4206.23万1.05亿4474.71万-21.01%-17.54%-19.66%-29.32%+180.60%+168.57%+218.64%
45RMORainy Mountain Royalty Corp
0.055+0.005+10.00%1.12万616.00143.00万96.99万2600.02万1763.52万+10.00%-38.89%-45.00%-26.67%-45.00%-42.11%-42.11%
46SBIOSabio Holdings Inc
0.275+0.025+10.00%3.75万9562.501376.94万693.33万5007.06万2521.21万+10.00%+10.00%+19.57%-25.68%-27.63%-70.11%-8.33%
47GCOMGreen Shift Commodities Ltd
0.055+0.005+10.00%2.25万1237.50526.84万467.65万9578.88万8502.65万-26.67%-8.33%+57.14%+57.14%-56.00%-69.44%-8.33%
48NEW.HNew Target Mining Corp
0.110+0.010+10.00%9000.00990.00131.85万86.38万1198.63万785.23万+10.00%+10.00%+10.00%+69.23%+69.23%+69.23%+37.50%
49LOVECannara Biotech Inc
0.780+0.070+9.86%1000.00780.007021.48万3446.52万9001.90万4418.61万+2.63%+4.00%0.00%-17.02%-10.34%-28.44%-6.02%
50MVI.HMonitor Ventures Inc
0.115+0.010+9.52%500.0057.5033.70万26.11万293.01万227.01万+27.78%+53.33%+4.55%-17.86%-96.93%-96.93%+15.00%