序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.010+0.005+100.00%13.20万1305.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2ESSEsstra Industries Inc0.250+0.100+66.67%2000.00500.00205.06万110.15万820.25万440.60万+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
3RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
4URZURZ3 ENERGY CORP0.275+0.105+61.76%7.40万1.94万694.78万573.45万2526.49万2085.27万+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%
5CCBCanada Carbon Inc0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
6TBLLTombill Mines Ltd0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
7VVCVVC Exploration Corp0.045+0.015+50.00%4.15万1552.502577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
8EDYEddy Smart Home Solutions Ltd0.030+0.010+50.00%26.50万7760.00238.59万202.84万7952.86万6761.21万+100.00%-14.29%+100.00%+50.00%-57.14%-91.43%+50.00%
9SEVN.PSeven Oaks Capital Corp0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
10STNGStinger Resources Inc0.050+0.015+42.86%8.55万4217.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
11MENEMene Inc0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
12PGDCPatagonia Gold Corp0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
13MAXMAX Resource Corp0.070+0.015+27.27%45.60万2.95万1231.19万1216.07万1.76亿1.74亿-22.22%-64.10%-63.16%-36.36%-41.67%-41.67%-41.67%
14VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
15EFF1844 Resources Inc0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
16SXLSlam Exploration Ltd0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
17WAVEWaverley Pharma Inc0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
18NIR.HNoble Iron Inc0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
19MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
20HAWKHawkeye Gold & Diamond Inc0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
21AAZAzincourt Energy Corp0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
22BGSBaroyeca Gold & Silver Inc0.030+0.005+20.00%11.20万2920.00199.45万181.52万6648.48万6050.59万0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
23BTTBitterroot Resources Ltd0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
24CLMConsolidated Lithium Metals Inc0.030+0.005+20.00%61.10万1.83万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
25LEXILithium Energi Exploration Inc0.065+0.010+18.18%1.70万1105.00971.31万453.81万1.49亿6981.68万-7.14%-7.14%-27.78%-23.53%-53.57%-72.92%-38.10%
26VAUViva Gold Corp0.165+0.025+17.86%9501.001567.661953.34万1166.35万1.18亿7068.79万-5.71%-23.26%+26.92%+57.14%+26.92%-13.16%+37.50%
27TCOTransatlantic Mining Corp0.100+0.015+17.65%44.40万4.04万866.40万712.23万8663.99万7122.30万+11.11%+17.65%+42.86%+66.67%+42.86%+11.11%+11.11%
28ADDArctic Star Exploration Corp0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
29CTMCanterra Minerals Corp0.070+0.010+16.67%1180.0081.701041.71万677.09万1.49亿9672.72万+7.69%0.00%+16.67%-6.67%+16.67%+40.00%-26.32%
30MDXMedx Health Corp0.070+0.010+16.67%20.90万1.40万1836.20万1279.34万2.62亿1.83亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%+16.67%
31STHStelmine Canada Ltd0.035+0.005+16.67%1.50万525.00356.68万333.24万1.02亿9521.22万-12.50%-12.50%-22.22%-36.36%-56.25%-74.07%-50.00%
32KLXCarbon Done Right Developments Inc0.035+0.005+16.67%1.95万682.50329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
33NFD.ANorthfield Capital Corp25.000+3.500+16.28%286.006778.005546.21万2260.00万221.85万90.40万-28.57%-13.79%-13.79%-32.16%-32.16%-32.16%-28.57%
34BMMBlack Mammoth Metals Corp1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
35GQGreat Quest Fertilizer Ltd0.040+0.005+14.29%27.86万1.10万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
36EUPEuropacific Metals Inc0.040+0.005+14.29%54.20万2.17万272.03万215.12万6800.72万5377.92万0.00%-11.11%+14.29%+33.33%+60.00%-27.27%+14.29%
37OKAIEvokAI Creative Labs Inc0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
38RUSHCarolina Rush Corp0.245+0.030+13.95%4.30万1.04万1445.50万1168.24万5900.01万4768.34万+8.89%0.00%+11.36%+13.95%+8.89%-90.20%+19.51%
39CANBCanadaBis Capital Inc0.085+0.010+13.33%1.33万1093.751175.18万366.26万1.38亿4308.88万+6.25%0.00%-10.53%-63.04%-66.00%-59.52%-66.67%
40OMMOmineca Mining and Metals Ltd0.085+0.010+13.33%3.10万2535.001528.59万1080.16万1.80亿1.27亿-5.56%-22.73%-10.53%0.00%+41.67%0.00%+41.67%
41ARUAurania Resources Ltd0.395+0.045+12.86%4.56万1.73万3813.67万2138.99万9654.87万5415.17万+27.42%+36.21%+58.00%+64.58%+31.67%+19.70%+41.07%
42GGGG6 Materials Corp0.090+0.010+12.50%1.37万1174.50177.31万116.18万1970.13万1290.87万+28.57%+12.50%0.00%-5.26%-55.00%-80.00%+12.50%
43TTGTrans Canada Gold Corp0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%0.00%+28.57%0.00%+12.50%+28.57%
44USCUUS Copper Corp0.045+0.005+12.50%3500.00147.50518.20万435.19万1.15亿9670.96万0.00%-10.00%+12.50%+12.50%-25.00%+50.00%+12.50%
45NRMNoram Lithium Corp0.185+0.020+12.12%13.53万2.41万1647.47万1360.55万8905.26万7354.31万+68.18%+54.17%+12.12%-2.63%-55.42%-71.09%-47.89%
46OPHROphir Gold Corp0.095+0.010+11.76%4.03万3582.50929.92万867.27万9788.62万9129.14万+5.56%+5.56%-9.52%-5.00%-26.92%-75.64%-20.83%
47SDCUSonoran Desert Copper Corp0.095+0.010+11.76%9000.00855.00244.96万240.88万2578.48万2535.58万+18.75%+5.56%-5.00%-40.63%+90.00%+90.00%-42.42%
48HAPBHapbee Technologies Inc0.145+0.015+11.54%10.95万1.53万2449.69万1668.36万1.69亿1.15亿+20.83%+81.25%+38.10%+222.22%+61.11%+3.57%+190.00%
49GASXNG Energy International Corp0.990+0.100+11.24%182.32万176.22万2.23亿1.29亿2.25亿1.30亿+23.75%+16.47%+23.75%+10.00%+25.32%+67.80%0.00%
50CYLCeylon Graphite Corp0.050+0.005+11.11%2.60万1205.00771.61万759.57万1.54亿1.52亿0.00%+25.00%+42.86%+66.67%+25.00%-23.08%+42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.010+0.005+100.00%13.20万1305.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2ESSEsstra Industries Inc
0.250+0.100+66.67%2000.00500.00205.06万110.15万820.25万440.60万+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
3RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
4URZURZ3 ENERGY CORP
0.275+0.105+61.76%7.40万1.94万694.78万573.45万2526.49万2085.27万+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%
5CCBCanada Carbon Inc
0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
6TBLLTombill Mines Ltd
0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
7VVCVVC Exploration Corp
0.045+0.015+50.00%4.15万1552.502577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
8EDYEddy Smart Home Solutions Ltd
0.030+0.010+50.00%26.50万7760.00238.59万202.84万7952.86万6761.21万+100.00%-14.29%+100.00%+50.00%-57.14%-91.43%+50.00%
9SEVN.PSeven Oaks Capital Corp
0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
10STNGStinger Resources Inc
0.050+0.015+42.86%8.55万4217.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
11MENEMene Inc
0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
12PGDCPatagonia Gold Corp
0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
13MAXMAX Resource Corp
0.070+0.015+27.27%45.60万2.95万1231.19万1216.07万1.76亿1.74亿-22.22%-64.10%-63.16%-36.36%-41.67%-41.67%-41.67%
14VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
15EFF1844 Resources Inc
0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
16SXLSlam Exploration Ltd
0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
17WAVEWaverley Pharma Inc
0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
18NIR.HNoble Iron Inc
0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
19MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
20HAWKHawkeye Gold & Diamond Inc
0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
21AAZAzincourt Energy Corp
0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
22BGSBaroyeca Gold & Silver Inc
0.030+0.005+20.00%11.20万2920.00199.45万181.52万6648.48万6050.59万0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
23BTTBitterroot Resources Ltd
0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
24CLMConsolidated Lithium Metals Inc
0.030+0.005+20.00%61.10万1.83万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
25LEXILithium Energi Exploration Inc
0.065+0.010+18.18%1.70万1105.00971.31万453.81万1.49亿6981.68万-7.14%-7.14%-27.78%-23.53%-53.57%-72.92%-38.10%
26VAUViva Gold Corp
0.165+0.025+17.86%9501.001567.661953.34万1166.35万1.18亿7068.79万-5.71%-23.26%+26.92%+57.14%+26.92%-13.16%+37.50%
27TCOTransatlantic Mining Corp
0.100+0.015+17.65%44.40万4.04万866.40万712.23万8663.99万7122.30万+11.11%+17.65%+42.86%+66.67%+42.86%+11.11%+11.11%
28ADDArctic Star Exploration Corp
0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
29CTMCanterra Minerals Corp
0.070+0.010+16.67%1180.0081.701041.71万677.09万1.49亿9672.72万+7.69%0.00%+16.67%-6.67%+16.67%+40.00%-26.32%
30MDXMedx Health Corp
0.070+0.010+16.67%20.90万1.40万1836.20万1279.34万2.62亿1.83亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%+16.67%
31STHStelmine Canada Ltd
0.035+0.005+16.67%1.50万525.00356.68万333.24万1.02亿9521.22万-12.50%-12.50%-22.22%-36.36%-56.25%-74.07%-50.00%
32KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%1.95万682.50329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
33NFD.ANorthfield Capital Corp
25.000+3.500+16.28%286.006778.005546.21万2260.00万221.85万90.40万-28.57%-13.79%-13.79%-32.16%-32.16%-32.16%-28.57%
34BMMBlack Mammoth Metals Corp
1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
35GQGreat Quest Fertilizer Ltd
0.040+0.005+14.29%27.86万1.10万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
36EUPEuropacific Metals Inc
0.040+0.005+14.29%54.20万2.17万272.03万215.12万6800.72万5377.92万0.00%-11.11%+14.29%+33.33%+60.00%-27.27%+14.29%
37OKAIEvokAI Creative Labs Inc
0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
38RUSHCarolina Rush Corp
0.245+0.030+13.95%4.30万1.04万1445.50万1168.24万5900.01万4768.34万+8.89%0.00%+11.36%+13.95%+8.89%-90.20%+19.51%
39CANBCanadaBis Capital Inc
0.085+0.010+13.33%1.33万1093.751175.18万366.26万1.38亿4308.88万+6.25%0.00%-10.53%-63.04%-66.00%-59.52%-66.67%
40OMMOmineca Mining and Metals Ltd
0.085+0.010+13.33%3.10万2535.001528.59万1080.16万1.80亿1.27亿-5.56%-22.73%-10.53%0.00%+41.67%0.00%+41.67%
41ARUAurania Resources Ltd
0.395+0.045+12.86%4.56万1.73万3813.67万2138.99万9654.87万5415.17万+27.42%+36.21%+58.00%+64.58%+31.67%+19.70%+41.07%
42GGGG6 Materials Corp
0.090+0.010+12.50%1.37万1174.50177.31万116.18万1970.13万1290.87万+28.57%+12.50%0.00%-5.26%-55.00%-80.00%+12.50%
43TTGTrans Canada Gold Corp
0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%0.00%+28.57%0.00%+12.50%+28.57%
44USCUUS Copper Corp
0.045+0.005+12.50%3500.00147.50518.20万435.19万1.15亿9670.96万0.00%-10.00%+12.50%+12.50%-25.00%+50.00%+12.50%
45NRMNoram Lithium Corp
0.185+0.020+12.12%13.53万2.41万1647.47万1360.55万8905.26万7354.31万+68.18%+54.17%+12.12%-2.63%-55.42%-71.09%-47.89%
46OPHROphir Gold Corp
0.095+0.010+11.76%4.03万3582.50929.92万867.27万9788.62万9129.14万+5.56%+5.56%-9.52%-5.00%-26.92%-75.64%-20.83%
47SDCUSonoran Desert Copper Corp
0.095+0.010+11.76%9000.00855.00244.96万240.88万2578.48万2535.58万+18.75%+5.56%-5.00%-40.63%+90.00%+90.00%-42.42%
48HAPBHapbee Technologies Inc
0.145+0.015+11.54%10.95万1.53万2449.69万1668.36万1.69亿1.15亿+20.83%+81.25%+38.10%+222.22%+61.11%+3.57%+190.00%
49GASXNG Energy International Corp
0.990+0.100+11.24%182.32万176.22万2.23亿1.29亿2.25亿1.30亿+23.75%+16.47%+23.75%+10.00%+25.32%+67.80%0.00%
50CYLCeylon Graphite Corp
0.050+0.005+11.11%2.60万1205.00771.61万759.57万1.54亿1.52亿0.00%+25.00%+42.86%+66.67%+25.00%-23.08%+42.86%