序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EDYEddy Smart Home Solutions Ltd0.040+0.020+100.00%12.60万3590.00318.11万270.45万7952.86万6761.21万+166.67%+14.29%+166.67%+100.00%-42.86%-88.57%+100.00%
2URZURZ3 ENERGY CORP0.300+0.130+76.47%6.40万1.66万757.95万625.58万2526.49万2085.27万+76.47%+76.47%+76.47%+76.47%+76.47%+76.47%+76.47%
3RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
4CCBCanada Carbon Inc0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
5TBLLTombill Mines Ltd0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
6SEVN.PSeven Oaks Capital Corp0.090+0.030+50.00%2000.00180.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
7STNGStinger Resources Inc0.050+0.015+42.86%8.35万4117.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
8EUPEuropacific Metals Inc0.050+0.015+42.86%31.10万1.23万340.04万268.90万6800.72万5377.92万+25.00%+11.11%+42.86%+66.67%+100.00%-9.09%+42.86%
9PGDCPatagonia Gold Corp0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
10VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
11EFF1844 Resources Inc0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
12SXLSlam Exploration Ltd0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
13WAVEWaverley Pharma Inc0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
14NIR.HNoble Iron Inc0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
15MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
16HAWKHawkeye Gold & Diamond Inc0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
17AAZAzincourt Energy Corp0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
18BGSBaroyeca Gold & Silver Inc0.030+0.005+20.00%9.60万2440.00199.45万181.52万6648.48万6050.59万0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
19BTTBitterroot Resources Ltd0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
20CLMConsolidated Lithium Metals Inc0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
21TMETTorr Metals Inc0.160+0.025+18.52%4.84万7512.45574.90万431.80万3593.13万2698.78万+10.34%-17.95%+14.29%+255.56%+113.33%+28.00%+113.33%
22MAXMAX Resource Corp0.065+0.010+18.18%29.30万1.81万1143.25万1129.21万1.76亿1.74亿-27.78%-66.67%-65.79%-40.91%-45.83%-45.83%-45.83%
23VAUViva Gold Corp0.165+0.025+17.86%9501.001567.661953.34万1166.35万1.18亿7068.79万-5.71%-23.26%+26.92%+57.14%+26.92%-13.16%+37.50%
24TCOTransatlantic Mining Corp0.100+0.015+17.65%44.40万4.04万866.40万712.23万8663.99万7122.30万+11.11%+17.65%+42.86%+66.67%+42.86%+11.11%+11.11%
25ADDArctic Star Exploration Corp0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
26CTMCanterra Minerals Corp0.070+0.010+16.67%1180.0081.701041.71万677.09万1.49亿9672.72万+7.69%0.00%+16.67%-6.67%+16.67%+40.00%-26.32%
27STHStelmine Canada Ltd0.035+0.005+16.67%1.50万525.00356.68万333.24万1.02亿9521.22万-12.50%-12.50%-22.22%-36.36%-56.25%-74.07%-50.00%
28VVCVVC Exploration Corp0.035+0.005+16.67%3.15万1102.502004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
29WATRCurrent Water Technologies Inc0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+40.00%+16.67%+16.67%+16.67%-12.50%+16.67%0.00%
30KLXCarbon Done Right Developments Inc0.035+0.005+16.67%1.95万682.50329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
31DTEADAVIDsTEA Inc0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
32BMMBlack Mammoth Metals Corp1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
33ARGHSTEER TECHNOLOGIES INC0.390+0.050+14.71%2.45万9302.505184.84万5177.66万1.33亿1.33亿+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%
34GQGreat Quest Fertilizer Ltd0.040+0.005+14.29%27.86万1.10万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
35OKAIEvokAI Creative Labs Inc0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
36CANBCanadaBis Capital Inc0.085+0.010+13.33%1.33万1093.751175.18万366.26万1.38亿4308.88万+6.25%0.00%-10.53%-63.04%-66.00%-59.52%-66.67%
37OMMOmineca Mining and Metals Ltd0.085+0.010+13.33%3.10万2535.001528.59万1080.16万1.80亿1.27亿-5.56%-22.73%-10.53%0.00%+41.67%0.00%+41.67%
38TTGTrans Canada Gold Corp0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%0.00%+28.57%0.00%+12.50%+28.57%
39USCUUS Copper Corp0.045+0.005+12.50%3500.00147.50518.20万435.19万1.15亿9670.96万0.00%-10.00%+12.50%+12.50%-25.00%+50.00%+12.50%
40VMVoyageur Pharmaceuticals Ltd0.090+0.010+12.50%6.81万5620.451249.93万1121.66万1.39亿1.25亿+12.50%+38.46%+63.64%+28.57%+157.14%-14.29%+20.00%
41KWEKWESST Micro Systems Inc0.820+0.090+12.33%8.53万6.77万622.19万622.19万758.77万758.77万+54.72%+80.22%+64.00%-46.75%-31.67%-72.76%-31.67%
42NRMNoram Lithium Corp0.185+0.020+12.12%12.20万2.16万1647.47万1360.55万8905.26万7354.31万+68.18%+54.17%+12.12%-2.63%-55.42%-71.09%-47.89%
43SDCUSonoran Desert Copper Corp0.095+0.010+11.76%9000.00855.00244.96万240.88万2578.48万2535.58万+18.75%+5.56%-5.00%-40.63%+90.00%+90.00%-42.42%
44RUSHCarolina Rush Corp0.240+0.025+11.63%1000.00240.001416.00万1144.40万5900.01万4768.34万+6.67%-2.04%+9.09%+11.63%+6.67%-90.40%+17.07%
45GASXNG Energy International Corp0.990+0.100+11.24%178.72万172.66万2.23亿1.29亿2.25亿1.30亿+23.75%+16.47%+23.75%+10.00%+25.32%+67.80%0.00%
46CYLCeylon Graphite Corp0.050+0.005+11.11%2.60万1205.00771.61万759.57万1.54亿1.52亿0.00%+25.00%+42.86%+66.67%+25.00%-23.08%+42.86%
47PERPeruvian Metals Corp0.050+0.005+11.11%3.20万1325.00530.86万269.33万1.06亿5386.69万0.00%-23.08%-33.33%-33.33%-16.67%-50.00%-37.50%
48SGUSignature Resources Ltd0.050+0.005+11.11%1.00万500.00533.73万408.86万1.07亿8177.15万-9.09%-33.33%-9.09%+66.67%+150.00%0.00%+25.00%
49HEVIHelium Evolution Inc0.150+0.015+11.11%4.60万6525.501440.51万1193.39万9603.40万7955.92万+7.14%0.00%-16.67%-3.23%+3.45%-6.25%-11.76%
50PWROPower One Resources Corp0.050+0.005+11.11%1.10万510.00166.09万166.09万3321.86万3321.86万-16.67%-16.67%-16.67%-16.67%-47.37%-47.37%-47.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EDYEddy Smart Home Solutions Ltd
0.040+0.020+100.00%12.60万3590.00318.11万270.45万7952.86万6761.21万+166.67%+14.29%+166.67%+100.00%-42.86%-88.57%+100.00%
2URZURZ3 ENERGY CORP
0.300+0.130+76.47%6.40万1.66万757.95万625.58万2526.49万2085.27万+76.47%+76.47%+76.47%+76.47%+76.47%+76.47%+76.47%
3RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
4CCBCanada Carbon Inc
0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
5TBLLTombill Mines Ltd
0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
6SEVN.PSeven Oaks Capital Corp
0.090+0.030+50.00%2000.00180.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
7STNGStinger Resources Inc
0.050+0.015+42.86%8.35万4117.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
8EUPEuropacific Metals Inc
0.050+0.015+42.86%31.10万1.23万340.04万268.90万6800.72万5377.92万+25.00%+11.11%+42.86%+66.67%+100.00%-9.09%+42.86%
9PGDCPatagonia Gold Corp
0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
10VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
11EFF1844 Resources Inc
0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
12SXLSlam Exploration Ltd
0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
13WAVEWaverley Pharma Inc
0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
14NIR.HNoble Iron Inc
0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
15MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
16HAWKHawkeye Gold & Diamond Inc
0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
17AAZAzincourt Energy Corp
0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
18BGSBaroyeca Gold & Silver Inc
0.030+0.005+20.00%9.60万2440.00199.45万181.52万6648.48万6050.59万0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
19BTTBitterroot Resources Ltd
0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
20CLMConsolidated Lithium Metals Inc
0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
21TMETTorr Metals Inc
0.160+0.025+18.52%4.84万7512.45574.90万431.80万3593.13万2698.78万+10.34%-17.95%+14.29%+255.56%+113.33%+28.00%+113.33%
22MAXMAX Resource Corp
0.065+0.010+18.18%29.30万1.81万1143.25万1129.21万1.76亿1.74亿-27.78%-66.67%-65.79%-40.91%-45.83%-45.83%-45.83%
23VAUViva Gold Corp
0.165+0.025+17.86%9501.001567.661953.34万1166.35万1.18亿7068.79万-5.71%-23.26%+26.92%+57.14%+26.92%-13.16%+37.50%
24TCOTransatlantic Mining Corp
0.100+0.015+17.65%44.40万4.04万866.40万712.23万8663.99万7122.30万+11.11%+17.65%+42.86%+66.67%+42.86%+11.11%+11.11%
25ADDArctic Star Exploration Corp
0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
26CTMCanterra Minerals Corp
0.070+0.010+16.67%1180.0081.701041.71万677.09万1.49亿9672.72万+7.69%0.00%+16.67%-6.67%+16.67%+40.00%-26.32%
27STHStelmine Canada Ltd
0.035+0.005+16.67%1.50万525.00356.68万333.24万1.02亿9521.22万-12.50%-12.50%-22.22%-36.36%-56.25%-74.07%-50.00%
28VVCVVC Exploration Corp
0.035+0.005+16.67%3.15万1102.502004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
29WATRCurrent Water Technologies Inc
0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+40.00%+16.67%+16.67%+16.67%-12.50%+16.67%0.00%
30KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%1.95万682.50329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
31DTEADAVIDsTEA Inc
0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
32BMMBlack Mammoth Metals Corp
1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
33ARGHSTEER TECHNOLOGIES INC
0.390+0.050+14.71%2.45万9302.505184.84万5177.66万1.33亿1.33亿+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%
34GQGreat Quest Fertilizer Ltd
0.040+0.005+14.29%27.86万1.10万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
35OKAIEvokAI Creative Labs Inc
0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
36CANBCanadaBis Capital Inc
0.085+0.010+13.33%1.33万1093.751175.18万366.26万1.38亿4308.88万+6.25%0.00%-10.53%-63.04%-66.00%-59.52%-66.67%
37OMMOmineca Mining and Metals Ltd
0.085+0.010+13.33%3.10万2535.001528.59万1080.16万1.80亿1.27亿-5.56%-22.73%-10.53%0.00%+41.67%0.00%+41.67%
38TTGTrans Canada Gold Corp
0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%0.00%+28.57%0.00%+12.50%+28.57%
39USCUUS Copper Corp
0.045+0.005+12.50%3500.00147.50518.20万435.19万1.15亿9670.96万0.00%-10.00%+12.50%+12.50%-25.00%+50.00%+12.50%
40VMVoyageur Pharmaceuticals Ltd
0.090+0.010+12.50%6.81万5620.451249.93万1121.66万1.39亿1.25亿+12.50%+38.46%+63.64%+28.57%+157.14%-14.29%+20.00%
41KWEKWESST Micro Systems Inc
0.820+0.090+12.33%8.53万6.77万622.19万622.19万758.77万758.77万+54.72%+80.22%+64.00%-46.75%-31.67%-72.76%-31.67%
42NRMNoram Lithium Corp
0.185+0.020+12.12%12.20万2.16万1647.47万1360.55万8905.26万7354.31万+68.18%+54.17%+12.12%-2.63%-55.42%-71.09%-47.89%
43SDCUSonoran Desert Copper Corp
0.095+0.010+11.76%9000.00855.00244.96万240.88万2578.48万2535.58万+18.75%+5.56%-5.00%-40.63%+90.00%+90.00%-42.42%
44RUSHCarolina Rush Corp
0.240+0.025+11.63%1000.00240.001416.00万1144.40万5900.01万4768.34万+6.67%-2.04%+9.09%+11.63%+6.67%-90.40%+17.07%
45GASXNG Energy International Corp
0.990+0.100+11.24%178.72万172.66万2.23亿1.29亿2.25亿1.30亿+23.75%+16.47%+23.75%+10.00%+25.32%+67.80%0.00%
46CYLCeylon Graphite Corp
0.050+0.005+11.11%2.60万1205.00771.61万759.57万1.54亿1.52亿0.00%+25.00%+42.86%+66.67%+25.00%-23.08%+42.86%
47PERPeruvian Metals Corp
0.050+0.005+11.11%3.20万1325.00530.86万269.33万1.06亿5386.69万0.00%-23.08%-33.33%-33.33%-16.67%-50.00%-37.50%
48SGUSignature Resources Ltd
0.050+0.005+11.11%1.00万500.00533.73万408.86万1.07亿8177.15万-9.09%-33.33%-9.09%+66.67%+150.00%0.00%+25.00%
49HEVIHelium Evolution Inc
0.150+0.015+11.11%4.60万6525.501440.51万1193.39万9603.40万7955.92万+7.14%0.00%-16.67%-3.23%+3.45%-6.25%-11.76%
50PWROPower One Resources Corp
0.050+0.005+11.11%1.10万510.00166.09万166.09万3321.86万3321.86万-16.67%-16.67%-16.67%-16.67%-47.37%-47.37%-47.37%