序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGIMagnum Goldcorp Inc0.020+0.010+100.00%2.60万500.0077.24万50.14万3861.96万2507.09万+33.33%0.00%+33.33%+33.33%-42.86%-66.67%+100.00%
2HMPGThe Hempshire Group Inc0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
3INFDInfield Minerals Corp0.035+0.015+75.00%49.35万1.46万170.74万125.13万4878.27万3575.12万+133.33%+75.00%+133.33%+75.00%-22.22%-84.78%+133.33%
4INFMInfinico Metals Corp0.080+0.030+60.00%4.20万2660.00462.01万303.79万5775.10万3797.40万+14.29%+23.08%-11.11%-20.00%-20.00%-20.00%-23.81%
5RRLResolute Resources Ltd0.015+0.005+50.00%4000.0060.00103.93万89.96万6928.95万5997.23万+50.00%0.00%+50.00%0.00%-96.67%-97.50%-82.35%
6ADYAAdya Inc0.065+0.020+44.44%1.20万725.39153.49万14.94万2361.35万229.81万+62.50%+116.67%+116.67%-51.85%-43.48%-93.50%+160.00%
7ADZAdamera Minerals Corp0.020+0.005+33.33%21.50万4300.00476.61万447.43万2.38亿2.24亿+33.33%+100.00%+33.33%+33.33%0.00%-73.33%-55.56%
8CCDCascadero Copper Corp0.020+0.005+33.33%1000.0020.00600.26万308.30万3.00亿1.54亿+33.33%+100.00%+300.00%+300.00%+100.00%0.00%+300.00%
9DMDataMetrex AI Ltd0.020+0.005+33.33%17.30万2935.001046.77万1004.02万5.23亿5.02亿0.00%+33.33%+33.33%-42.86%0.00%-75.00%+33.33%
10NTBNew Tymbal Resources Ltd0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
11PTFPender Growth Fund Inc10.700+2.500+30.49%1.24万12.84万7857.15万7857.15万734.31万734.31万+42.67%+42.48%+52.86%+58.52%+72.30%+18.89%+58.28%
12ZNGGroup Eleven Resources Corp0.190+0.040+26.67%94.61万18.27万3808.26万2421.72万2.00亿1.27亿+15.15%+5.56%+15.15%+8.57%+26.67%+111.11%+5.56%
13RARETactical Resources Corp0.340+0.070+25.93%3.74万1.07万1212.93万1203.18万3567.45万3538.78万+28.30%+78.95%+126.67%+580.00%+78.95%-60.92%+580.00%
14AIVCAI Artificial Intelligence Ventures Inc0.270+0.055+25.58%3.40万8504.94864.69万833.19万3202.55万3085.88万-3.57%-16.92%-21.74%-55.00%+22.73%+38.46%+8.00%
15AZRAzarga Metals Corp0.025+0.005+25.00%1.66万414.1390.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
16FUNDKatipult Technology Corp0.025+0.005+25.00%8.98万2241.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
17ILCInternational Lithium Corp0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
18HPMHalcones Precious Metals Corp0.025+0.005+25.00%87.80万1.81万378.05万326.89万1.51亿1.31亿-28.57%-16.67%+25.00%-68.75%-58.33%-81.48%-50.00%
19COSConiagas Battery Metals Inc0.150+0.030+25.00%8420.001172.46453.75万453.75万3025.00万3025.00万+20.00%+7.14%+7.14%-44.44%-44.44%-44.44%-44.44%
20AGETAGEDB Technology Ltd0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
21ACR.HAuscan Resources Inc0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
22KWEKWESST Micro Systems Inc1.430+0.270+23.28%94.83万131.13万1085.04万1064.49万758.77万744.40万+138.33%+186.00%+33.64%-4.03%-0.69%-59.03%+19.17%
23EGREGR Exploration Ltd0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
24DCOPDistrict Copper Corp0.060+0.010+20.00%8000.00425.00130.76万110.18万2179.42万1836.37万0.00%+20.00%+33.33%+20.00%-7.69%-40.00%+33.33%
25KOVOKovo Healthtech Corp0.030+0.005+20.00%3.20万960.00172.63万57.37万5754.39万1912.19万-14.29%-14.29%0.00%-66.67%-82.35%-89.47%0.00%
26RYORio Silver Inc0.030+0.005+20.00%4000.00120.00254.50万177.00万8483.28万5899.87万-25.00%-25.00%+20.00%+20.00%-25.00%-57.14%0.00%
27TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
28RVPathfinder Ventures Inc0.030+0.005+20.00%9.60万2880.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%
29ARGHSTEER TECHNOLOGIES INC0.360+0.060+20.00%9.10万3.26万0.000.000.000.00+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
30ZOMDZoomd Technologies Ltd0.095+0.015+18.75%1.70万1610.00934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+46.15%+58.33%-50.00%+46.15%
31FCLIFull Circle Lithium Corp0.290+0.045+18.37%5000.001450.001981.53万1553.78万6832.88万5357.88万+16.00%+3.57%-25.64%-27.50%-38.30%-66.95%-50.00%
32PNPNPower Nickel Inc0.730+0.110+17.74%133.72万91.62万1.19亿1.03亿1.62亿1.42亿+8.96%+4.29%+17.74%+247.62%+224.44%+224.44%+217.39%
33ARHAltima Resources Ltd0.170+0.025+17.24%8.50万1.45万858.07万807.54万5047.49万4750.23万+3.03%+47.83%+126.67%+277.78%+580.00%+325.00%+277.78%
34TSGTristar Gold Inc0.170+0.025+17.24%50.57万7.11万4758.78万3860.87万2.80亿2.27亿+13.33%+17.24%+9.68%+112.50%+88.89%+21.43%+88.89%
35BGFBeauce Gold Fields Inc0.035+0.005+16.67%2.40万745.00289.73万257.00万8278.05万7342.81万+16.67%0.00%-22.22%0.00%-12.50%-36.36%0.00%
36NDVAIndiva Ltd0.035+0.005+16.67%4.46万1555.02684.21万428.73万1.95亿1.22亿-22.22%-36.36%-46.15%-56.25%-63.16%-36.36%-63.16%
37PMXProAm Explorations Corp0.035+0.005+16.67%2.90万1140.0029.07万20.85万830.54万595.74万+40.00%-12.50%-12.50%-12.50%-58.82%-66.67%0.00%
38VERTVertical Exploration Inc0.035+0.005+16.67%9.55万3342.50514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-12.50%-41.67%-41.67%-41.67%
39ICONInternational Iconic Gold Exploration Corp0.035+0.005+16.67%3750.00131.25354.64万352.28万1.01亿1.01亿0.00%-22.22%+16.67%+133.33%+133.33%-12.50%+75.00%
40MATEBlockmate Ventures Inc0.035+0.005+16.67%23.70万7795.00387.79万319.37万1.11亿9124.86万0.00%+16.67%-12.50%+40.00%-58.82%-95.14%+16.67%
41CEQCriterium Energy Ltd0.070+0.010+16.67%7.57万5300.47926.49万769.66万1.32亿1.10亿+7.69%-12.50%+7.69%+7.69%-44.00%-80.00%-46.15%
42WFLDWellfield Technologies Inc0.075+0.010+15.38%5.90万4530.001312.54万1093.45万1.75亿1.46亿+15.38%+15.38%+66.67%+15.38%-42.31%-59.46%-53.13%
43GMGGraphene Manufacturing Group Ltd0.610+0.080+15.09%5.71万3.20万5680.25万5088.88万9311.88万8342.43万+17.31%+24.49%+62.67%-18.67%-57.34%-78.75%-54.14%
44AKRAckroo Inc0.120+0.015+14.29%4.04万4812.201383.66万589.78万1.15亿4914.87万0.00%+9.09%+33.33%+71.43%+33.33%+50.00%+50.00%
45AMEAbacus Mining & Exploration Corp0.040+0.005+14.29%2333.0086.66483.38万463.82万1.21亿1.16亿+14.29%+14.29%0.00%+60.00%-27.27%+14.29%+33.33%
46ETFEastfield Resources Ltd0.040+0.005+14.29%8.68万3472.24222.25万205.61万5556.16万5140.30万+14.29%+14.29%+60.00%+60.00%+60.00%0.00%+60.00%
47NEVNevada Sunrise Metals Corp0.040+0.005+14.29%2.05万780.00441.03万417.50万1.10亿1.04亿0.00%0.00%-20.00%-27.27%-42.86%-63.64%-33.33%
48SKPStrikepoint Gold Inc0.040+0.005+14.29%2.51万1003.501055.58万1038.53万2.64亿2.60亿0.00%-46.67%-38.46%-33.33%-20.00%-20.00%-11.11%
49ZBNIZEB Nickel Corp0.080+0.010+14.29%1325.00106.00445.23万116.54万5565.39万1456.70万+128.57%+77.78%+77.78%-33.33%-52.94%-75.00%+77.78%
50KLXCarbon Done Right Developments Inc0.040+0.005+14.29%3000.00120.00376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-27.27%-61.90%-76.47%-60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGIMagnum Goldcorp Inc
0.020+0.010+100.00%2.60万500.0077.24万50.14万3861.96万2507.09万+33.33%0.00%+33.33%+33.33%-42.86%-66.67%+100.00%
2HMPGThe Hempshire Group Inc
0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
3INFDInfield Minerals Corp
0.035+0.015+75.00%49.35万1.46万170.74万125.13万4878.27万3575.12万+133.33%+75.00%+133.33%+75.00%-22.22%-84.78%+133.33%
4INFMInfinico Metals Corp
0.080+0.030+60.00%4.20万2660.00462.01万303.79万5775.10万3797.40万+14.29%+23.08%-11.11%-20.00%-20.00%-20.00%-23.81%
5RRLResolute Resources Ltd
0.015+0.005+50.00%4000.0060.00103.93万89.96万6928.95万5997.23万+50.00%0.00%+50.00%0.00%-96.67%-97.50%-82.35%
6ADYAAdya Inc
0.065+0.020+44.44%1.20万725.39153.49万14.94万2361.35万229.81万+62.50%+116.67%+116.67%-51.85%-43.48%-93.50%+160.00%
7ADZAdamera Minerals Corp
0.020+0.005+33.33%21.50万4300.00476.61万447.43万2.38亿2.24亿+33.33%+100.00%+33.33%+33.33%0.00%-73.33%-55.56%
8CCDCascadero Copper Corp
0.020+0.005+33.33%1000.0020.00600.26万308.30万3.00亿1.54亿+33.33%+100.00%+300.00%+300.00%+100.00%0.00%+300.00%
9DMDataMetrex AI Ltd
0.020+0.005+33.33%17.30万2935.001046.77万1004.02万5.23亿5.02亿0.00%+33.33%+33.33%-42.86%0.00%-75.00%+33.33%
10NTBNew Tymbal Resources Ltd
0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
11PTFPender Growth Fund Inc
10.700+2.500+30.49%1.24万12.84万7857.15万7857.15万734.31万734.31万+42.67%+42.48%+52.86%+58.52%+72.30%+18.89%+58.28%
12ZNGGroup Eleven Resources Corp
0.190+0.040+26.67%94.61万18.27万3808.26万2421.72万2.00亿1.27亿+15.15%+5.56%+15.15%+8.57%+26.67%+111.11%+5.56%
13RARETactical Resources Corp
0.340+0.070+25.93%3.74万1.07万1212.93万1203.18万3567.45万3538.78万+28.30%+78.95%+126.67%+580.00%+78.95%-60.92%+580.00%
14AIVCAI Artificial Intelligence Ventures Inc
0.270+0.055+25.58%3.40万8504.94864.69万833.19万3202.55万3085.88万-3.57%-16.92%-21.74%-55.00%+22.73%+38.46%+8.00%
15AZRAzarga Metals Corp
0.025+0.005+25.00%1.66万414.1390.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
16FUNDKatipult Technology Corp
0.025+0.005+25.00%8.98万2241.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
17ILCInternational Lithium Corp
0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
18HPMHalcones Precious Metals Corp
0.025+0.005+25.00%87.80万1.81万378.05万326.89万1.51亿1.31亿-28.57%-16.67%+25.00%-68.75%-58.33%-81.48%-50.00%
19COSConiagas Battery Metals Inc
0.150+0.030+25.00%8420.001172.46453.75万453.75万3025.00万3025.00万+20.00%+7.14%+7.14%-44.44%-44.44%-44.44%-44.44%
20AGETAGEDB Technology Ltd
0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
21ACR.HAuscan Resources Inc
0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
22KWEKWESST Micro Systems Inc
1.430+0.270+23.28%94.83万131.13万1085.04万1064.49万758.77万744.40万+138.33%+186.00%+33.64%-4.03%-0.69%-59.03%+19.17%
23EGREGR Exploration Ltd
0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
24DCOPDistrict Copper Corp
0.060+0.010+20.00%8000.00425.00130.76万110.18万2179.42万1836.37万0.00%+20.00%+33.33%+20.00%-7.69%-40.00%+33.33%
25KOVOKovo Healthtech Corp
0.030+0.005+20.00%3.20万960.00172.63万57.37万5754.39万1912.19万-14.29%-14.29%0.00%-66.67%-82.35%-89.47%0.00%
26RYORio Silver Inc
0.030+0.005+20.00%4000.00120.00254.50万177.00万8483.28万5899.87万-25.00%-25.00%+20.00%+20.00%-25.00%-57.14%0.00%
27TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
28RVPathfinder Ventures Inc
0.030+0.005+20.00%9.60万2880.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%
29ARGHSTEER TECHNOLOGIES INC
0.360+0.060+20.00%9.10万3.26万0.000.000.000.00+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
30ZOMDZoomd Technologies Ltd
0.095+0.015+18.75%1.70万1610.00934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+46.15%+58.33%-50.00%+46.15%
31FCLIFull Circle Lithium Corp
0.290+0.045+18.37%5000.001450.001981.53万1553.78万6832.88万5357.88万+16.00%+3.57%-25.64%-27.50%-38.30%-66.95%-50.00%
32PNPNPower Nickel Inc
0.730+0.110+17.74%133.72万91.62万1.19亿1.03亿1.62亿1.42亿+8.96%+4.29%+17.74%+247.62%+224.44%+224.44%+217.39%
33ARHAltima Resources Ltd
0.170+0.025+17.24%8.50万1.45万858.07万807.54万5047.49万4750.23万+3.03%+47.83%+126.67%+277.78%+580.00%+325.00%+277.78%
34TSGTristar Gold Inc
0.170+0.025+17.24%50.57万7.11万4758.78万3860.87万2.80亿2.27亿+13.33%+17.24%+9.68%+112.50%+88.89%+21.43%+88.89%
35BGFBeauce Gold Fields Inc
0.035+0.005+16.67%2.40万745.00289.73万257.00万8278.05万7342.81万+16.67%0.00%-22.22%0.00%-12.50%-36.36%0.00%
36NDVAIndiva Ltd
0.035+0.005+16.67%4.46万1555.02684.21万428.73万1.95亿1.22亿-22.22%-36.36%-46.15%-56.25%-63.16%-36.36%-63.16%
37PMXProAm Explorations Corp
0.035+0.005+16.67%2.90万1140.0029.07万20.85万830.54万595.74万+40.00%-12.50%-12.50%-12.50%-58.82%-66.67%0.00%
38VERTVertical Exploration Inc
0.035+0.005+16.67%9.55万3342.50514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-12.50%-41.67%-41.67%-41.67%
39ICONInternational Iconic Gold Exploration Corp
0.035+0.005+16.67%3750.00131.25354.64万352.28万1.01亿1.01亿0.00%-22.22%+16.67%+133.33%+133.33%-12.50%+75.00%
40MATEBlockmate Ventures Inc
0.035+0.005+16.67%23.70万7795.00387.79万319.37万1.11亿9124.86万0.00%+16.67%-12.50%+40.00%-58.82%-95.14%+16.67%
41CEQCriterium Energy Ltd
0.070+0.010+16.67%7.57万5300.47926.49万769.66万1.32亿1.10亿+7.69%-12.50%+7.69%+7.69%-44.00%-80.00%-46.15%
42WFLDWellfield Technologies Inc
0.075+0.010+15.38%5.90万4530.001312.54万1093.45万1.75亿1.46亿+15.38%+15.38%+66.67%+15.38%-42.31%-59.46%-53.13%
43GMGGraphene Manufacturing Group Ltd
0.610+0.080+15.09%5.71万3.20万5680.25万5088.88万9311.88万8342.43万+17.31%+24.49%+62.67%-18.67%-57.34%-78.75%-54.14%
44AKRAckroo Inc
0.120+0.015+14.29%4.04万4812.201383.66万589.78万1.15亿4914.87万0.00%+9.09%+33.33%+71.43%+33.33%+50.00%+50.00%
45AMEAbacus Mining & Exploration Corp
0.040+0.005+14.29%2333.0086.66483.38万463.82万1.21亿1.16亿+14.29%+14.29%0.00%+60.00%-27.27%+14.29%+33.33%
46ETFEastfield Resources Ltd
0.040+0.005+14.29%8.68万3472.24222.25万205.61万5556.16万5140.30万+14.29%+14.29%+60.00%+60.00%+60.00%0.00%+60.00%
47NEVNevada Sunrise Metals Corp
0.040+0.005+14.29%2.05万780.00441.03万417.50万1.10亿1.04亿0.00%0.00%-20.00%-27.27%-42.86%-63.64%-33.33%
48SKPStrikepoint Gold Inc
0.040+0.005+14.29%2.51万1003.501055.58万1038.53万2.64亿2.60亿0.00%-46.67%-38.46%-33.33%-20.00%-20.00%-11.11%
49ZBNIZEB Nickel Corp
0.080+0.010+14.29%1325.00106.00445.23万116.54万5565.39万1456.70万+128.57%+77.78%+77.78%-33.33%-52.94%-75.00%+77.78%
50KLXCarbon Done Right Developments Inc
0.040+0.005+14.29%3000.00120.00376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-27.27%-61.90%-76.47%-60.00%