序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZZInternational Prospect Ventures Ltd0.040+0.030+300.00%5000.00200.00233.85万197.38万5846.18万4934.42万-11.11%0.00%-11.11%+14.29%-27.27%-68.00%+33.33%
2SRQSRQ Resources Inc0.270+0.185+217.65%306.06万40.41万755.79万755.79万2799.23万2799.23万+237.50%+200.00%+134.78%+50.00%+8.00%+80.00%+28.57%
3APMIApogee Minerals Ltd0.070+0.025+55.56%8000.00560.00148.96万148.96万2128.00万2128.00万+40.00%+40.00%+27.27%0.00%-41.67%-33.33%0.00%
4ADZAdamera Minerals Corp0.015+0.005+50.00%21.20万3180.00357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-57.14%-25.00%-80.00%-66.67%
5BTTBitterroot Resources Ltd0.030+0.010+50.00%89.68万2.41万281.05万192.74万9368.36万6424.78万+20.00%+20.00%+50.00%+50.00%-25.00%-45.45%+20.00%
6ENTGEntourage Health Corp0.015+0.005+50.00%92.59万1.39万462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
7TVC.HThree Valley Copper Corp0.015+0.005+50.00%7.50万1125.00168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
8OPTGOptegra Ventures Inc0.045+0.015+50.00%3.00万1255.0039.68万37.93万881.79万842.87万+28.57%+12.50%-10.00%-66.67%-55.00%-55.00%-10.00%
9BRVOBravo Mining Corp3.300+1.070+47.98%24.90万77.04万3.58亿1.66亿1.09亿5029.02万+58.65%+65.83%+66.67%+112.90%+3.45%-14.29%+11.86%
10KCCKincora Copper Ltd0.050+0.015+42.86%243.12万12.41万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
11MDMMadoro Metals Corp0.035+0.010+40.00%7.10万2385.00328.64万256.36万9389.67万7324.62万+75.00%+16.67%+75.00%+75.00%-50.00%-56.25%+133.33%
12CRBCariboo Rose Resources Ltd0.055+0.015+37.50%1000.0055.00261.04万237.09万4746.19万4310.74万0.00%-8.33%0.00%+37.50%+37.50%0.00%+37.50%
13NAVNavco Pharmaceuticals Inc0.055+0.015+37.50%4.90万2495.00313.88万214.04万5706.95万3891.66万+83.33%+57.14%+83.33%+83.33%-87.78%-87.78%+120.00%
14LFC.PLeft Field Capital Corp0.205+0.055+36.67%500.00102.5072.78万17.43万355.00万85.00万+2.50%+2.50%-31.67%-18.00%-18.00%-18.00%+2.50%
15AATATI Airtest Technologies Inc0.020+0.005+33.33%8.36万1672.03129.02万108.84万6451.21万5441.93万+33.33%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
16EOXEuromax Resources Ltd0.020+0.005+33.33%1833.0035.001106.36万367.91万5.53亿1.84亿+33.33%0.00%0.00%-50.00%-69.23%-63.64%-42.86%
17FUSEFuse Battery Metals Inc0.020+0.005+33.33%5000.00100.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-63.64%-42.86%
18ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%1000.0020.00341.07万228.77万1.71亿1.14亿0.00%-33.33%+100.00%+33.33%-33.33%-85.19%+100.00%
19RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%+33.33%
20PINE.UNPine Trail REIT0.045+0.010+28.57%2000.0090.00159.49万135.07万3544.27万3001.60万+12.50%-10.00%-25.00%-23.40%-25.62%-26.22%-10.00%
21SFRSandfire Resources America Inc0.355+0.075+26.79%1.60万5498.653.63亿4743.86万10.23亿1.34亿-7.79%-10.13%+26.79%+255.00%+222.73%+136.67%+317.65%
22BRTA.HBeretta Ventures Ltd0.100+0.020+25.00%1453.00145.3096.22万18.42万962.22万184.23万-23.08%-9.09%-9.09%-33.33%-86.67%-86.67%0.00%
23NXSNexus Gold Corp0.025+0.005+25.00%6.11万1527.00104.68万104.68万4187.33万4187.33万+25.00%+25.00%+25.00%+66.67%-16.67%-75.00%+25.00%
24TAJTajiri Resources Corp0.050+0.010+25.00%23.90万1.15万668.33万546.15万1.34亿1.09亿+66.67%+66.67%+42.86%+233.33%+25.00%0.00%+100.00%
25LILILi3 Lithium Corp0.025+0.005+25.00%2.80万700.00103.31万99.36万4132.27万3974.53万+25.00%0.00%-16.67%-37.50%-80.77%-75.00%-28.57%
26ZCC.HZena Mining Corp0.080+0.015+23.08%5.00万4000.00198.35万161.06万2479.36万2013.25万+33.33%+33.33%-15.79%+14.29%-60.00%+45.46%+14.29%
27XCYTXcyte Digital Corp0.160+0.030+23.08%4010.00624.00176.12万176.12万1100.73万1100.73万+18.52%+14.29%+6.67%+28.00%+14.29%-36.00%+33.33%
28VMVoyageur Pharmaceuticals Ltd0.055+0.010+22.22%12.37万7303.90763.85万685.46万1.39亿1.25亿+10.00%+10.00%-8.33%-31.25%+10.00%-42.11%-26.67%
29SMR.HShine Minerals Corp0.055+0.010+22.22%6000.00330.00148.47万91.67万2699.54万1666.69万+10.00%+10.00%-31.25%-57.69%-31.25%-31.25%-21.43%
30ARUAurania Resources Ltd0.310+0.055+21.57%1.90万5332.502880.73万1569.52万9292.67万5062.97万+10.71%+34.78%+63.16%+55.00%-18.42%+19.23%+10.71%
31AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%55.40万1.66万397.90万338.39万1.33亿1.13亿+50.00%+50.00%+100.00%-14.29%-40.00%-45.45%+20.00%
32ERAElcora Advanced Materials Corp0.030+0.005+20.00%6000.00180.00511.13万472.44万1.70亿1.57亿0.00%-14.29%-14.29%+20.00%-14.29%-64.71%0.00%
33GENXGenix Pharmaceuticals Corp0.060+0.010+20.00%1000.0060.00355.34万201.30万5922.41万3355.03万+20.00%-7.69%+71.43%+50.00%-67.57%-72.09%+200.00%
34HIGHHighGold Mining Inc0.600+0.100+20.00%98.23万54.86万5265.65万5136.56万8776.08万8560.93万+13.21%+31.87%+93.55%+166.67%+87.50%-21.05%+76.47%
35LTXLabrador Resources Inc0.030+0.005+20.00%3.80万1090.0074.02万68.15万2467.21万2271.52万+20.00%0.00%+20.00%+20.00%-33.33%-70.00%+20.00%
36RKRRokmaster Resources Corp0.030+0.005+20.00%41.45万1.24万489.72万325.24万1.63亿1.08亿0.00%+20.00%+20.00%-25.00%-40.00%-66.67%-50.00%
37TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
38CUBCubicFarm Systems Corp0.245+0.040+19.51%6.93万1.67万897.06万644.75万3661.46万2631.64万+22.50%+16.67%+32.43%+11.36%+22.50%+63.33%+22.50%
39SSVRSumma Silver Corp0.490+0.080+19.51%48.94万22.65万5133.32万3498.14万1.05亿7139.06万+11.36%+27.27%+10.11%+36.11%-10.91%-25.76%-3.92%
40WPWestern Pacific Trust Co0.280+0.045+19.15%3.05万8580.00736.22万293.21万2629.36万1047.17万+33.33%+47.37%+86.67%+60.42%+162.50%+188.75%+133.33%
41MKTDeepMarkit Corp0.160+0.025+18.52%4000.00640.00158.77万65.59万992.31万409.95万+18.52%+68.42%+146.15%+18.52%+966.67%+146.15%+166.67%
42CBRCabral Gold Inc0.260+0.040+18.18%63.63万15.19万5260.75万4092.10万2.02亿1.57亿+26.83%+36.84%+36.84%+52.94%+15.56%+147.62%+33.33%
43NIONio Strategic Metals Inc0.065+0.010+18.18%21.90万1.31万519.09万259.31万7986.07万3989.35万0.00%-7.14%-13.33%-40.91%-45.83%-31.58%-45.83%
44APNAltiplano Metals Inc0.135+0.020+17.39%29.48万3.63万1759.51万1503.47万1.30亿1.11亿+35.00%+22.73%+22.73%+42.11%+35.00%+28.57%+22.73%
45ATIAltai Resources Inc0.070+0.010+16.67%41.20万2.53万392.23万306.86万5603.36万4383.78万+27.27%+16.67%+16.67%+7.69%-6.67%-22.22%+40.00%
46AUUGold79 Mines Ltd0.245+0.035+16.67%1.45万3545.00539.07万424.10万2200.28万1731.01万+13.95%+8.89%+2.08%-2.00%-2.00%-30.00%+22.50%
47JJJackpot Digital Inc0.070+0.010+16.67%25.21万1.65万933.75万787.33万1.33亿1.12亿+16.67%+27.27%+40.00%0.00%0.00%0.00%0.00%
48LMRLomiko Metals Inc0.070+0.010+16.67%798.19万50.49万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
49TRTroubadour Resources Inc0.210+0.030+16.67%13.97万2.75万432.94万400.09万2061.61万1905.19万+10.53%+31.25%+75.00%+75.00%+320.00%+10.53%+162.50%
50TUFHoney Badger Silver Inc0.105+0.015+16.67%7.59万7804.71649.61万470.09万6186.78万4477.08万+10.53%+50.00%+40.00%+40.00%+23.53%-47.50%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IZZInternational Prospect Ventures Ltd
0.040+0.030+300.00%5000.00200.00233.85万197.38万5846.18万4934.42万-11.11%0.00%-11.11%+14.29%-27.27%-68.00%+33.33%
2SRQSRQ Resources Inc
0.270+0.185+217.65%306.06万40.41万755.79万755.79万2799.23万2799.23万+237.50%+200.00%+134.78%+50.00%+8.00%+80.00%+28.57%
3APMIApogee Minerals Ltd
0.070+0.025+55.56%8000.00560.00148.96万148.96万2128.00万2128.00万+40.00%+40.00%+27.27%0.00%-41.67%-33.33%0.00%
4ADZAdamera Minerals Corp
0.015+0.005+50.00%21.20万3180.00357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-57.14%-25.00%-80.00%-66.67%
5BTTBitterroot Resources Ltd
0.030+0.010+50.00%89.68万2.41万281.05万192.74万9368.36万6424.78万+20.00%+20.00%+50.00%+50.00%-25.00%-45.45%+20.00%
6ENTGEntourage Health Corp
0.015+0.005+50.00%92.59万1.39万462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
7TVC.HThree Valley Copper Corp
0.015+0.005+50.00%7.50万1125.00168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
8OPTGOptegra Ventures Inc
0.045+0.015+50.00%3.00万1255.0039.68万37.93万881.79万842.87万+28.57%+12.50%-10.00%-66.67%-55.00%-55.00%-10.00%
9BRVOBravo Mining Corp
3.300+1.070+47.98%24.90万77.04万3.58亿1.66亿1.09亿5029.02万+58.65%+65.83%+66.67%+112.90%+3.45%-14.29%+11.86%
10KCCKincora Copper Ltd
0.050+0.015+42.86%243.12万12.41万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
11MDMMadoro Metals Corp
0.035+0.010+40.00%7.10万2385.00328.64万256.36万9389.67万7324.62万+75.00%+16.67%+75.00%+75.00%-50.00%-56.25%+133.33%
12CRBCariboo Rose Resources Ltd
0.055+0.015+37.50%1000.0055.00261.04万237.09万4746.19万4310.74万0.00%-8.33%0.00%+37.50%+37.50%0.00%+37.50%
13NAVNavco Pharmaceuticals Inc
0.055+0.015+37.50%4.90万2495.00313.88万214.04万5706.95万3891.66万+83.33%+57.14%+83.33%+83.33%-87.78%-87.78%+120.00%
14LFC.PLeft Field Capital Corp
0.205+0.055+36.67%500.00102.5072.78万17.43万355.00万85.00万+2.50%+2.50%-31.67%-18.00%-18.00%-18.00%+2.50%
15AATATI Airtest Technologies Inc
0.020+0.005+33.33%8.36万1672.03129.02万108.84万6451.21万5441.93万+33.33%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
16EOXEuromax Resources Ltd
0.020+0.005+33.33%1833.0035.001106.36万367.91万5.53亿1.84亿+33.33%0.00%0.00%-50.00%-69.23%-63.64%-42.86%
17FUSEFuse Battery Metals Inc
0.020+0.005+33.33%5000.00100.00375.90万367.88万1.88亿1.84亿0.00%0.00%0.00%-20.00%-50.00%-63.64%-42.86%
18ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%1000.0020.00341.07万228.77万1.71亿1.14亿0.00%-33.33%+100.00%+33.33%-33.33%-85.19%+100.00%
19RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%+33.33%
20PINE.UNPine Trail REIT
0.045+0.010+28.57%2000.0090.00159.49万135.07万3544.27万3001.60万+12.50%-10.00%-25.00%-23.40%-25.62%-26.22%-10.00%
21SFRSandfire Resources America Inc
0.355+0.075+26.79%1.60万5498.653.63亿4743.86万10.23亿1.34亿-7.79%-10.13%+26.79%+255.00%+222.73%+136.67%+317.65%
22BRTA.HBeretta Ventures Ltd
0.100+0.020+25.00%1453.00145.3096.22万18.42万962.22万184.23万-23.08%-9.09%-9.09%-33.33%-86.67%-86.67%0.00%
23NXSNexus Gold Corp
0.025+0.005+25.00%6.11万1527.00104.68万104.68万4187.33万4187.33万+25.00%+25.00%+25.00%+66.67%-16.67%-75.00%+25.00%
24TAJTajiri Resources Corp
0.050+0.010+25.00%23.90万1.15万668.33万546.15万1.34亿1.09亿+66.67%+66.67%+42.86%+233.33%+25.00%0.00%+100.00%
25LILILi3 Lithium Corp
0.025+0.005+25.00%2.80万700.00103.31万99.36万4132.27万3974.53万+25.00%0.00%-16.67%-37.50%-80.77%-75.00%-28.57%
26ZCC.HZena Mining Corp
0.080+0.015+23.08%5.00万4000.00198.35万161.06万2479.36万2013.25万+33.33%+33.33%-15.79%+14.29%-60.00%+45.46%+14.29%
27XCYTXcyte Digital Corp
0.160+0.030+23.08%4010.00624.00176.12万176.12万1100.73万1100.73万+18.52%+14.29%+6.67%+28.00%+14.29%-36.00%+33.33%
28VMVoyageur Pharmaceuticals Ltd
0.055+0.010+22.22%12.37万7303.90763.85万685.46万1.39亿1.25亿+10.00%+10.00%-8.33%-31.25%+10.00%-42.11%-26.67%
29SMR.HShine Minerals Corp
0.055+0.010+22.22%6000.00330.00148.47万91.67万2699.54万1666.69万+10.00%+10.00%-31.25%-57.69%-31.25%-31.25%-21.43%
30ARUAurania Resources Ltd
0.310+0.055+21.57%1.90万5332.502880.73万1569.52万9292.67万5062.97万+10.71%+34.78%+63.16%+55.00%-18.42%+19.23%+10.71%
31AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%55.40万1.66万397.90万338.39万1.33亿1.13亿+50.00%+50.00%+100.00%-14.29%-40.00%-45.45%+20.00%
32ERAElcora Advanced Materials Corp
0.030+0.005+20.00%6000.00180.00511.13万472.44万1.70亿1.57亿0.00%-14.29%-14.29%+20.00%-14.29%-64.71%0.00%
33GENXGenix Pharmaceuticals Corp
0.060+0.010+20.00%1000.0060.00355.34万201.30万5922.41万3355.03万+20.00%-7.69%+71.43%+50.00%-67.57%-72.09%+200.00%
34HIGHHighGold Mining Inc
0.600+0.100+20.00%98.23万54.86万5265.65万5136.56万8776.08万8560.93万+13.21%+31.87%+93.55%+166.67%+87.50%-21.05%+76.47%
35LTXLabrador Resources Inc
0.030+0.005+20.00%3.80万1090.0074.02万68.15万2467.21万2271.52万+20.00%0.00%+20.00%+20.00%-33.33%-70.00%+20.00%
36RKRRokmaster Resources Corp
0.030+0.005+20.00%41.45万1.24万489.72万325.24万1.63亿1.08亿0.00%+20.00%+20.00%-25.00%-40.00%-66.67%-50.00%
37TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
38CUBCubicFarm Systems Corp
0.245+0.040+19.51%6.93万1.67万897.06万644.75万3661.46万2631.64万+22.50%+16.67%+32.43%+11.36%+22.50%+63.33%+22.50%
39SSVRSumma Silver Corp
0.490+0.080+19.51%48.94万22.65万5133.32万3498.14万1.05亿7139.06万+11.36%+27.27%+10.11%+36.11%-10.91%-25.76%-3.92%
40WPWestern Pacific Trust Co
0.280+0.045+19.15%3.05万8580.00736.22万293.21万2629.36万1047.17万+33.33%+47.37%+86.67%+60.42%+162.50%+188.75%+133.33%
41MKTDeepMarkit Corp
0.160+0.025+18.52%4000.00640.00158.77万65.59万992.31万409.95万+18.52%+68.42%+146.15%+18.52%+966.67%+146.15%+166.67%
42CBRCabral Gold Inc
0.260+0.040+18.18%63.63万15.19万5260.75万4092.10万2.02亿1.57亿+26.83%+36.84%+36.84%+52.94%+15.56%+147.62%+33.33%
43NIONio Strategic Metals Inc
0.065+0.010+18.18%21.90万1.31万519.09万259.31万7986.07万3989.35万0.00%-7.14%-13.33%-40.91%-45.83%-31.58%-45.83%
44APNAltiplano Metals Inc
0.135+0.020+17.39%29.48万3.63万1759.51万1503.47万1.30亿1.11亿+35.00%+22.73%+22.73%+42.11%+35.00%+28.57%+22.73%
45ATIAltai Resources Inc
0.070+0.010+16.67%41.20万2.53万392.23万306.86万5603.36万4383.78万+27.27%+16.67%+16.67%+7.69%-6.67%-22.22%+40.00%
46AUUGold79 Mines Ltd
0.245+0.035+16.67%1.45万3545.00539.07万424.10万2200.28万1731.01万+13.95%+8.89%+2.08%-2.00%-2.00%-30.00%+22.50%
47JJJackpot Digital Inc
0.070+0.010+16.67%25.21万1.65万933.75万787.33万1.33亿1.12亿+16.67%+27.27%+40.00%0.00%0.00%0.00%0.00%
48LMRLomiko Metals Inc
0.070+0.010+16.67%798.19万50.49万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
49TRTroubadour Resources Inc
0.210+0.030+16.67%13.97万2.75万432.94万400.09万2061.61万1905.19万+10.53%+31.25%+75.00%+75.00%+320.00%+10.53%+162.50%
50TUFHoney Badger Silver Inc
0.105+0.015+16.67%7.59万7804.71649.61万470.09万6186.78万4477.08万+10.53%+50.00%+40.00%+40.00%+23.53%-47.50%+16.67%