序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ESSEsstra Industries Inc0.150+0.100+200.00%8000.001000.00123.04万66.09万820.25万440.60万+200.00%+200.00%+200.00%+50.00%+650.00%+500.00%+200.00%
2MSCMillennium Silver Corp0.010+0.005+100.00%1080.0010.80221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
3PTFYPlantify Foods Inc0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
4BUZH.PBuzz Capital 2 Inc0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
5GBUGabriel Resources Ltd0.015+0.005+50.00%30.84万4124.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
6IOTInnovotech Inc0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
7LITTRight Season Investments Corp1.200+0.400+50.00%8983.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
8MSPMinaean SP Construction Corp0.015+0.005+50.00%10.50万1575.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%-25.00%-57.14%-70.00%-85.00%-50.00%
9RCTRochester Resources Ltd0.030+0.010+50.00%10.70万3175.00141.43万76.59万4714.41万2553.03万+20.00%+100.00%+50.00%+50.00%-25.00%-53.85%+50.00%
10SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
11PBMPacific Bay Minerals Ltd0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
12ZOMDZoomd Technologies Ltd0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
13KDSXKadestone Capital Corp0.850+0.250+41.67%6000.005075.003988.90万1953.03万4692.82万2297.68万-10.53%0.00%-19.05%-19.05%-34.62%-46.88%-18.27%
14DMDataMetrex AI Ltd0.020+0.005+33.33%47.25万7404.881046.77万1004.02万5.23亿5.02亿0.00%-20.00%+33.33%-42.86%+33.33%-73.33%+33.33%
15MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
16EDYEddy Smart Home Solutions Ltd0.020+0.005+33.33%7.50万1500.00159.06万135.22万7952.86万6761.21万+33.33%-33.33%+33.33%+33.33%-69.23%-94.44%0.00%
17SFRSandfire Resources America Inc0.305+0.075+32.61%1.21万3635.803.12亿4075.71万10.23亿1.34亿-17.57%-12.86%-22.78%+281.25%+177.27%+79.41%+258.82%
18TOHTotal Helium Ltd0.065+0.015+30.00%3.36万1979.33665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
19COOOstrom Climate Solutions Inc0.110+0.025+29.41%6.00万6020.001070.86万265.13万9735.11万2410.27万+22.22%+15.79%+22.22%+10.00%+37.50%+37.50%0.00%
20PJXPJX Resources Inc0.340+0.075+28.30%13.35万4.03万5918.98万5077.59万1.74亿1.49亿+23.64%+11.48%+6.25%+44.68%+142.86%+277.78%+126.67%
21ZONZonte Metals Inc0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
22ADZAdamera Minerals Corp0.250+0.050+25.00%1.75万3794.95595.76万595.76万2383.03万2383.03万+66.67%+66.67%+66.67%+25.00%+25.00%-66.67%-44.44%
23ILCInternational Lithium Corp0.025+0.005+25.00%1.03万256.25621.84万380.09万2.49亿1.52亿0.00%+25.00%0.00%0.00%-37.50%-58.33%-37.50%
24CRDCopper Road Resources Inc0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
25GENGeneration Uranium Inc0.300+0.060+25.00%12.87万3.70万764.53万764.53万2548.43万2548.43万+22.45%+22.45%+9.09%+53.85%+300.00%+300.00%+160.87%
26DTEADAVIDsTEA Inc0.160+0.030+23.08%2.80万4267.11429.58万429.58万2684.87万2684.87万-8.57%-30.43%-36.00%-67.35%-68.00%-73.33%-77.14%
27VCVVatic Ventures Corp0.055+0.010+22.22%1.10万605.00166.16万166.16万3021.15万3021.15万+10.00%+10.00%-31.25%-26.67%-57.69%-63.33%-31.25%
28DGODurango Resources Inc0.030+0.005+20.00%2.60万780.00282.62万259.79万9420.69万8659.82万-14.29%+50.00%0.00%0.00%0.00%-45.45%0.00%
29GGXGGX Gold Corp0.030+0.005+20.00%2.20万660.00109.18万73.90万3639.44万2463.24万0.00%0.00%-14.29%-25.00%-57.14%-84.62%0.00%
30HANKHank Payments Corp0.060+0.010+20.00%5000.00300.00438.89万294.51万7314.87万4908.46万0.00%+9.09%0.00%-7.69%+20.00%+50.00%0.00%
31SEVN.PSeven Oaks Capital Corp0.060+0.010+20.00%2.00万1200.0079.06万12.89万1317.66万214.87万-50.00%-25.00%-25.00%-45.45%-45.45%-45.45%-25.00%
32SRQSRQ Resources Inc0.240+0.040+20.00%49.02万11.37万671.81万521.48万2799.23万2172.82万+20.00%-11.11%+182.35%+108.70%+33.33%+60.00%+14.29%
33TRANClean Energy Transition Inc0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
34RMRRome Resources Ltd0.130+0.020+18.18%2.50万3250.001564.56万579.98万1.20亿4461.37万-21.21%-31.58%-45.83%-54.39%-58.73%-13.33%-45.83%
35NRMNoram Lithium Corp0.165+0.025+17.86%32.94万5.42万1469.37万1213.46万8905.26万7354.31万+43.48%+43.48%-2.94%-13.16%-61.18%-74.22%-53.52%
36AUENGolden Sky Minerals Corp0.200+0.030+17.65%15.71万2.81万393.49万354.27万1967.46万1771.36万+11.11%+25.00%+14.29%+110.53%+81.82%0.00%+73.91%
37AUQAuQ Gold Mining Inc0.140+0.020+16.67%1000.00140.00245.03万229.91万1750.20万1642.25万-17.65%-26.32%+21.74%+115.38%+250.00%-71.43%+180.00%
38CSTRCryptoStar Corp0.035+0.005+16.67%9.77万3262.761553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-22.22%0.00%+16.67%-22.22%
39VLIVision Lithium Inc0.035+0.005+16.67%20.93万7300.50918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-12.50%-36.36%-61.11%-30.00%
40GFOR.PGood2Go4 Corp0.035+0.005+16.67%2000.0070.0021.00万21.00万600.00万600.00万-41.67%-36.36%-65.00%-70.83%-70.83%-70.83%-36.36%
41EUPEuropacific Metals Inc0.035+0.005+16.67%18.61万6514.41238.03万188.23万6800.72万5377.92万-12.50%-22.22%-12.50%+16.67%+40.00%-36.36%0.00%
42OVTOculus VisionTech Inc0.075+0.010+15.38%2.90万2015.00685.67万499.37万9142.26万6658.20万+15.38%+15.38%+50.00%+87.50%0.00%-58.33%+50.00%
43GMGGraphene Manufacturing Group Ltd0.790+0.100+14.49%13.58万9.95万7356.38万6590.52万9311.88万8342.43万+33.90%+61.22%+66.32%+5.33%-43.97%-68.27%-40.60%
44ETFEastfield Resources Ltd0.040+0.005+14.29%4481.00179.24222.25万205.61万5556.16万5140.30万+14.29%+14.29%+33.33%+60.00%+100.00%0.00%+60.00%
45SA.HSouthern Arc Minerals Inc0.040+0.005+14.29%8000.00320.0091.07万52.16万2276.83万1303.94万-27.27%-20.00%+14.29%-38.46%-74.19%-74.19%+14.29%
46CTGCentenario Gold Corp0.040+0.005+14.29%11.85万4737.50167.33万142.52万4183.25万3563.02万+14.29%0.00%-27.27%-33.33%-76.47%-76.47%-63.64%
47LODLode Gold Resources Inc0.040+0.005+14.29%4.80万1900.001454.50万721.22万3.64亿1.80亿-11.11%0.00%0.00%+33.33%-20.00%-20.00%-20.00%
48YERB.UYerbae Brands Corp0.375+0.045+13.64%1.92万6722.002316.27万1632.95万6176.71万4354.53万+25.00%-12.79%-12.79%-30.56%-63.94%-77.94%-68.75%
49CLICComet Lithium Corp0.335+0.040+13.56%3.87万1.23万836.78万739.40万2497.85万2207.16万+8.06%+6.35%-8.22%-17.28%-34.31%-92.28%-28.72%
50KNEKane Biotech Inc0.130+0.015+13.04%4000.00520.001722.65万1111.08万1.33亿8546.80万0.00%0.00%-3.70%+30.00%+85.71%+18.18%+62.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ESSEsstra Industries Inc
0.150+0.100+200.00%8000.001000.00123.04万66.09万820.25万440.60万+200.00%+200.00%+200.00%+50.00%+650.00%+500.00%+200.00%
2MSCMillennium Silver Corp
0.010+0.005+100.00%1080.0010.80221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
3PTFYPlantify Foods Inc
0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
4BUZH.PBuzz Capital 2 Inc
0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
5GBUGabriel Resources Ltd
0.015+0.005+50.00%30.84万4124.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
6IOTInnovotech Inc
0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
7LITTRight Season Investments Corp
1.200+0.400+50.00%8983.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
8MSPMinaean SP Construction Corp
0.015+0.005+50.00%10.50万1575.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%-25.00%-57.14%-70.00%-85.00%-50.00%
9RCTRochester Resources Ltd
0.030+0.010+50.00%10.70万3175.00141.43万76.59万4714.41万2553.03万+20.00%+100.00%+50.00%+50.00%-25.00%-53.85%+50.00%
10SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
11PBMPacific Bay Minerals Ltd
0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
12ZOMDZoomd Technologies Ltd
0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
13KDSXKadestone Capital Corp
0.850+0.250+41.67%6000.005075.003988.90万1953.03万4692.82万2297.68万-10.53%0.00%-19.05%-19.05%-34.62%-46.88%-18.27%
14DMDataMetrex AI Ltd
0.020+0.005+33.33%47.25万7404.881046.77万1004.02万5.23亿5.02亿0.00%-20.00%+33.33%-42.86%+33.33%-73.33%+33.33%
15MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
16EDYEddy Smart Home Solutions Ltd
0.020+0.005+33.33%7.50万1500.00159.06万135.22万7952.86万6761.21万+33.33%-33.33%+33.33%+33.33%-69.23%-94.44%0.00%
17SFRSandfire Resources America Inc
0.305+0.075+32.61%1.21万3635.803.12亿4075.71万10.23亿1.34亿-17.57%-12.86%-22.78%+281.25%+177.27%+79.41%+258.82%
18TOHTotal Helium Ltd
0.065+0.015+30.00%3.36万1979.33665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
19COOOstrom Climate Solutions Inc
0.110+0.025+29.41%6.00万6020.001070.86万265.13万9735.11万2410.27万+22.22%+15.79%+22.22%+10.00%+37.50%+37.50%0.00%
20PJXPJX Resources Inc
0.340+0.075+28.30%13.35万4.03万5918.98万5077.59万1.74亿1.49亿+23.64%+11.48%+6.25%+44.68%+142.86%+277.78%+126.67%
21ZONZonte Metals Inc
0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
22ADZAdamera Minerals Corp
0.250+0.050+25.00%1.75万3794.95595.76万595.76万2383.03万2383.03万+66.67%+66.67%+66.67%+25.00%+25.00%-66.67%-44.44%
23ILCInternational Lithium Corp
0.025+0.005+25.00%1.03万256.25621.84万380.09万2.49亿1.52亿0.00%+25.00%0.00%0.00%-37.50%-58.33%-37.50%
24CRDCopper Road Resources Inc
0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
25GENGeneration Uranium Inc
0.300+0.060+25.00%12.87万3.70万764.53万764.53万2548.43万2548.43万+22.45%+22.45%+9.09%+53.85%+300.00%+300.00%+160.87%
26DTEADAVIDsTEA Inc
0.160+0.030+23.08%2.80万4267.11429.58万429.58万2684.87万2684.87万-8.57%-30.43%-36.00%-67.35%-68.00%-73.33%-77.14%
27VCVVatic Ventures Corp
0.055+0.010+22.22%1.10万605.00166.16万166.16万3021.15万3021.15万+10.00%+10.00%-31.25%-26.67%-57.69%-63.33%-31.25%
28DGODurango Resources Inc
0.030+0.005+20.00%2.60万780.00282.62万259.79万9420.69万8659.82万-14.29%+50.00%0.00%0.00%0.00%-45.45%0.00%
29GGXGGX Gold Corp
0.030+0.005+20.00%2.20万660.00109.18万73.90万3639.44万2463.24万0.00%0.00%-14.29%-25.00%-57.14%-84.62%0.00%
30HANKHank Payments Corp
0.060+0.010+20.00%5000.00300.00438.89万294.51万7314.87万4908.46万0.00%+9.09%0.00%-7.69%+20.00%+50.00%0.00%
31SEVN.PSeven Oaks Capital Corp
0.060+0.010+20.00%2.00万1200.0079.06万12.89万1317.66万214.87万-50.00%-25.00%-25.00%-45.45%-45.45%-45.45%-25.00%
32SRQSRQ Resources Inc
0.240+0.040+20.00%49.02万11.37万671.81万521.48万2799.23万2172.82万+20.00%-11.11%+182.35%+108.70%+33.33%+60.00%+14.29%
33TRANClean Energy Transition Inc
0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
34RMRRome Resources Ltd
0.130+0.020+18.18%2.50万3250.001564.56万579.98万1.20亿4461.37万-21.21%-31.58%-45.83%-54.39%-58.73%-13.33%-45.83%
35NRMNoram Lithium Corp
0.165+0.025+17.86%32.94万5.42万1469.37万1213.46万8905.26万7354.31万+43.48%+43.48%-2.94%-13.16%-61.18%-74.22%-53.52%
36AUENGolden Sky Minerals Corp
0.200+0.030+17.65%15.71万2.81万393.49万354.27万1967.46万1771.36万+11.11%+25.00%+14.29%+110.53%+81.82%0.00%+73.91%
37AUQAuQ Gold Mining Inc
0.140+0.020+16.67%1000.00140.00245.03万229.91万1750.20万1642.25万-17.65%-26.32%+21.74%+115.38%+250.00%-71.43%+180.00%
38CSTRCryptoStar Corp
0.035+0.005+16.67%9.77万3262.761553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-22.22%0.00%+16.67%-22.22%
39VLIVision Lithium Inc
0.035+0.005+16.67%20.93万7300.50918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-12.50%-36.36%-61.11%-30.00%
40GFOR.PGood2Go4 Corp
0.035+0.005+16.67%2000.0070.0021.00万21.00万600.00万600.00万-41.67%-36.36%-65.00%-70.83%-70.83%-70.83%-36.36%
41EUPEuropacific Metals Inc
0.035+0.005+16.67%18.61万6514.41238.03万188.23万6800.72万5377.92万-12.50%-22.22%-12.50%+16.67%+40.00%-36.36%0.00%
42OVTOculus VisionTech Inc
0.075+0.010+15.38%2.90万2015.00685.67万499.37万9142.26万6658.20万+15.38%+15.38%+50.00%+87.50%0.00%-58.33%+50.00%
43GMGGraphene Manufacturing Group Ltd
0.790+0.100+14.49%13.58万9.95万7356.38万6590.52万9311.88万8342.43万+33.90%+61.22%+66.32%+5.33%-43.97%-68.27%-40.60%
44ETFEastfield Resources Ltd
0.040+0.005+14.29%4481.00179.24222.25万205.61万5556.16万5140.30万+14.29%+14.29%+33.33%+60.00%+100.00%0.00%+60.00%
45SA.HSouthern Arc Minerals Inc
0.040+0.005+14.29%8000.00320.0091.07万52.16万2276.83万1303.94万-27.27%-20.00%+14.29%-38.46%-74.19%-74.19%+14.29%
46CTGCentenario Gold Corp
0.040+0.005+14.29%11.85万4737.50167.33万142.52万4183.25万3563.02万+14.29%0.00%-27.27%-33.33%-76.47%-76.47%-63.64%
47LODLode Gold Resources Inc
0.040+0.005+14.29%4.80万1900.001454.50万721.22万3.64亿1.80亿-11.11%0.00%0.00%+33.33%-20.00%-20.00%-20.00%
48YERB.UYerbae Brands Corp
0.375+0.045+13.64%1.92万6722.002316.27万1632.95万6176.71万4354.53万+25.00%-12.79%-12.79%-30.56%-63.94%-77.94%-68.75%
49CLICComet Lithium Corp
0.335+0.040+13.56%3.87万1.23万836.78万739.40万2497.85万2207.16万+8.06%+6.35%-8.22%-17.28%-34.31%-92.28%-28.72%
50KNEKane Biotech Inc
0.130+0.015+13.04%4000.00520.001722.65万1111.08万1.33亿8546.80万0.00%0.00%-3.70%+30.00%+85.71%+18.18%+62.50%